建達 (6118)-元大-淡水券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
21.80
漲跌
▼1.50
漲幅
-6.44%
成交量
468張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	21.97	0	0.00	21.80	5	277	1.80%
2024/04/18	0	0.00	1	23.30	23.30	-1	272	-0.37%
2024/04/17	1	23.15	0	0.00	23.25	1	277	0.36%
2024/04/16	2	23.15	0	0.00	22.85	2	284	0.70%
2024/04/11	0	0.00	1	24.05	23.75	-1	361	-0.28%
2024/04/01	0	0.00	2	23.90	23.95	-2	373	-0.54%
2024/03/29	2	23.90	2	24.20	23.80	0	377	0.00%
2024/03/28	2	24.05	2	24.20	24.10	0	397	0.00%
2024/03/27	2	24.00	0	0.00	24.15	2	414	0.48%
2024/03/26	0	0.00	2	24.35	24.20	-2	415	-0.48%
2024/03/25	2	24.73	2	25.90	24.65	0	417	0.00%
2024/03/22	1	23.85	1	24.20	24.05	0	403	0.00%
2024/03/21	1	23.95	3	24.15	24.05	-2	404	-0.49%
2024/03/20	2	23.85	0	0.00	23.90	2	418	0.48%
2024/03/19	0	23.85	0	0.00	24.00	0	470	0.00%
2024/03/15	1	23.85	2	24.25	23.80	-1	470	-0.21%
2024/03/13	3	24.00	5	24.35	24.05	-2	470	-0.43%
2024/03/12	0	25.08	0	0.00	24.90	0	466	0.01%
2024/03/11	0	0.00	1	24.95	25.10	-1	466	-0.21%
2024/03/08	1	24.55	1	25.30	24.85	0	467	0.00%
2024/03/07	5	25.01	2	25.33	24.85	3	462	0.65%
2024/03/06	4	25.06	0	0.00	24.85	4	448	0.89%
2024/02/27	1	25.85	0	0.00	25.65	1	457	0.22%
2024/02/23	0	0.00	1	26.35	26.05	-1	488	-0.20%
2024/02/22	1	25.85	1	26.10	25.85	0	493	0.00%
2024/02/16	0	0.00	2	25.45	26.05	-2	548	-0.36%
2024/02/15	2	25.13	0	0.00	25.10	2	566	0.35%
2024/01/18	0	0.00	1	26.40	26.00	-1	962	-0.10%
2024/01/17	1	26.20	0	0.00	25.95	1	968	0.10%
2024/01/15	0	26.60	1	26.75	26.90	-1	966	-0.10%
2024/01/12	1	26.50	0	0.00	26.50	1	967	0.10%
2024/01/10	1	26.60	0	0.00	26.60	1	974	0.10%
2024/01/09	1	27.35	0	0.00	27.35	1	987	0.10%
2024/01/05	0	0.00	1	27.55	27.65	-1	900	-0.11%
2024/01/04	0	0.00	1	27.80	27.00	-1	900	-0.11%
2024/01/03	1	27.60	0	0.00	27.60	1	898	0.11%
2024/01/02	1	27.75	1	28.30	27.75	0	899	0.00%
2023/12/28	1	28.05	0	0.00	28.05	1	904	0.11%
2023/12/27	0	0.00	1	29.05	28.50	-1	903	-0.11%
2023/12/26	1	28.70	1	28.65	28.70	0	900	0.00%
2023/12/25	1	28.50	0	0.00	28.55	1	896	0.11%
2023/12/15	1	28.50	0	0.00	28.15	1	954	0.10%
2023/12/14	1	29.40	0	0.00	29.20	1	940	0.11%
2023/11/21	0	29.45	1	29.60	29.65	-1	946	-0.11%
2023/11/20	0	29.55	1	29.45	29.45	-1	941	-0.11%
2023/11/17	1	28.95	1	29.35	29.30	0	934	0.00%
2023/11/16	1	28.70	0	0.00	28.70	1	901	0.11%
2023/11/13	1	29.00	1	29.25	28.65	0	865	0.00%
2023/11/10	0	27.30	0	0.00	27.45	0	807	0.00%
2023/11/09	0	27.85	0	0.00	27.50	0	805	0.00%
2023/11/02	0	0.00	1	26.05	25.90	-1	513	-0.19%
2023/10/30	0	0.00	1	26.50	26.25	-1	518	-0.19%
2023/10/27	1	26.20	0	0.00	26.05	1	523	0.19%
2023/10/25	0	0.00	1	26.65	26.40	-1	549	-0.18%
2023/10/19	1	25.85	0	0.00	25.95	1	575	0.17%
2023/10/18	0	26.25	0	0.00	25.80	0	588	0.00%
2023/10/17	1	27.15	1	27.65	26.60	0	585	0.00%
2023/10/02	0	0.00	1	27.90	27.75	-1	1,069	-0.09%
2023/09/28	1	27.45	0	0.00	27.30	1	1,105	0.09%
2023/09/22	1	29.30	0	0.00	29.10	1	1,103	0.09%
2023/09/21	0	0.00	2	28.48	29.00	-2	1,065	-0.19%
2023/09/20	2	27.63	1	28.20	27.70	1	1,021	0.10%
2023/09/15	1	28.55	2	28.83	28.40	-1	1,034	-0.10%
2023/09/14	1	28.65	7	29.48	28.65	-6	1,031	-0.58%
2023/09/06	1	28.85	10	28.80	29.05	-9	1,032	-0.87%
2023/09/05	10	26.74	0	0.00	28.60	10	991	1.01%
2023/09/01	2	25.80	0	0.00	25.80	2	980	0.20%
2023/08/30	0.5	26.20	0	0.00	26.00	0.5	1,097	0.05%
2023/08/18	0	26.93	0	0.00	26.35	0	1,285	0.00%
2023/08/11	0	0.00	0.3	26.90	26.95	-0.3	1,345	-0.02%
2023/08/10	1	26.95	0	0.00	26.55	1	1,348	0.07%
2023/08/02	1	28.45	0	0.00	28.45	1	1,358	0.07%
2023/07/28	1	30.60	0	0.00	30.50	1	1,333	0.07%
2023/07/27	0	0.00	1	30.75	30.85	-1	1,330	-0.08%
2023/07/26	1	31.00	0	0.00	30.50	1	1,326	0.08%
2023/07/19	0.5	31.40	0	0.00	31.10	0.5	1,336	0.04%
2023/07/14	0	0.00	1	34.20	34.20	-1	1,310	-0.08%
2023/07/13	4	34.39	2	34.45	33.25	2	1,259	0.16%
2023/07/12	3.5	33.91	2	35.00	33.75	1.5	1,132	0.13%
2023/07/11	0	32.45	0	0.00	32.00	0	974	0.00%
2023/06/27	0.5	31.30	0	0.00	30.85	0.5	985	0.05%
2023/06/14	0.5	32.05	0	0.00	32.00	0.5	1,041	0.05%
2023/06/08	1	33.05	2	32.90	32.75	-1	1,121	-0.09%
2023/06/06	0	34.02	0	0.00	33.75	0	1,339	0.00%
2023/06/05	3	35.50	1	35.35	35.20	2	1,330	0.15%
2023/06/01	0	33.85	0	0.00	34.30	0	1,276	0.00%
2023/05/30	1	34.45	0	0.00	34.10	1	1,339	0.07%
2023/05/29	3.5	35.19	6	35.15	34.85	-2.5	1,389	-0.18%
2023/05/26	0	0.00	1	33.00	33.45	-1	1,423	-0.07%
2023/05/24	1	33.90	1	34.15	33.70	0	1,583	0.00%
2023/05/23	2	33.78	1	33.80	33.85	1	1,774	0.06%
2023/05/17	1	31.95	1	32.30	32.35	0	1,859	0.00%
2023/05/12	1	31.90	1	32.15	32.20	0	1,963	0.00%
2023/05/09	1	31.35	0	0.00	31.30	1	2,233	0.04%
2023/05/08	1	32.45	0	0.00	32.30	1	2,445	0.04%
2023/05/04	1	32.35	0	0.00	32.35	1	3,121	0.03%
2023/04/28	0	33.40	0	0.00	33.30	0	3,290	0.00%
2023/04/21	5	33.71	0	0.00	32.95	5	3,403	0.15%
2023/04/20	1	34.05	0	0.00	34.00	1	3,425	0.03%
2023/04/19	0.3	35.60	2	35.30	35.20	-1.7	3,478	-0.05%
2023/04/18	1	35.65	0	0.00	35.60	1	3,527	0.03%
2023/04/14	0	0.00	5	36.60	36.10	-5	4,005	-0.12%
2023/04/13	1	36.70	0	0.00	36.60	1	4,244	0.02%
2023/04/12	2	37.55	7	37.56	37.40	-5	4,424	-0.11%
2023/04/11	0	0.00	3	38.10	37.35	-3	4,458	-0.07%
2023/04/10	2	37.83	0.2	37.80	38.00	1.8	4,484	0.04%
2023/03/31	0	0.00	0.2	36.90	36.80	-0.2	4,575	0.00%
2023/03/29	0	35.45	0	0.00	35.50	0	4,684	0.00%
2023/03/28	0.2	36.00	0	0.00	35.35	0.2	4,871	0.00%
2023/03/23	0	37.00	0	0.00	36.75	0	5,051	0.00%
2023/03/22	0	0.00	1	37.25	37.15	-1	5,114	-0.02%
2023/03/21	2	37.20	0	0.00	37.10	2	5,245	0.04%
2023/03/17	1	36.65	1	36.45	36.45	0	5,512	0.00%
2023/03/16	5	36.09	0	0.00	36.00	5	5,638	0.09%
2023/03/15	0	0.00	2	37.75	37.60	-2	5,700	-0.04%
2023/03/14	1	38.30	0	0.00	37.75	1	5,808	0.02%
2023/03/13	1	37.60	0	0.00	37.85	1	6,032	0.02%
2023/03/10	2	38.35	3	38.50	38.70	-1	6,452	-0.02%
2023/03/09	13	39.80	17.1	40.41	39.10	-4.1	6,602	-0.06%
2023/03/08	0	0.00	2	38.30	38.20	-2	6,569	-0.03%
2023/03/07	1	38.60	2	38.68	38.65	-1	6,576	-0.02%
2023/03/06	1	38.80	5	38.77	39.00	-4	6,576	-0.06%
2023/03/03	0	0.00	1	38.45	38.35	-1	6,574	-0.02%
2023/03/02	1	38.95	8	38.95	38.85	-7	6,574	-0.11%
2023/03/01	4	39.75	8	40.05	39.70	-4	6,565	-0.06%
2023/02/24	18	40.01	4	39.65	39.60	14	6,527	0.21%
2023/02/23	10	39.69	12	39.23	39.60	-2	6,487	-0.03%
2023/02/22	0	0.00	2	39.05	38.65	-2	6,370	-0.03%
2023/02/21	6	40.48	6	40.35	39.90	0	6,399	0.00%
2023/02/20	5	39.74	30	39.27	39.80	-25	6,247	-0.40%
2023/02/17	7	39.09	1	38.80	38.85	6	6,248	0.10%
2023/02/16	5	39.05	5	39.30	39.10	0	6,273	0.00%
2023/02/15	1	38.50	9	37.98	38.55	-8	6,306	-0.13%
2023/02/14	1	38.95	0	0.00	38.55	1	6,338	0.02%
2023/02/13	1	39.30	1	38.65	38.65	0	6,429	0.00%
2023/02/10	31	38.79	8	39.51	38.60	23	6,602	0.35%
2023/02/09	9	40.57	6	40.33	40.05	3	6,687	0.04%
2023/02/08	4	39.79	4	40.11	39.80	0	7,026	0.00%
2023/02/07	3	40.13	4	39.80	39.70	-1	7,168	-0.01%
2023/02/06	10	39.23	8	38.81	40.45	2	7,206	0.03%
2023/02/03	29	41.41	11	40.78	38.80	18	7,027	0.26%
2023/02/01	1	37.60	59	37.93	38.10	-58	6,425	-0.90%
2023/01/31	4	37.71	4	37.30	37.50	0	6,382	0.00%
2023/01/30	6	36.55	6	36.17	36.55	0	6,311	0.00%
2023/01/17	0	35.65	0	0.00	35.25	0	6,305	0.00%
2023/01/16	0	35.70	0	0.00	35.35	0	6,315	0.00%
2023/01/13	2	36.45	2	37.20	35.75	0	6,317	0.00%
2023/01/12	2	36.85	4	37.15	36.45	-2	6,289	-0.03%
2023/01/11	4	36.35	5	36.70	36.45	-1	6,259	-0.02%
2023/01/10	21	36.65	10	37.33	36.20	11	6,255	0.18%
2023/01/09	42	37.21	27	38.21	37.00	15	6,245	0.24%
2023/01/06	20	37.47	10	37.65	37.40	10	6,230	0.16%
2023/01/05	19	37.56	21	38.31	37.70	-2	6,224	-0.03%
2023/01/04	42	38.02	42	38.41	37.60	0	6,102	0.00%
2023/01/03	10	36.88	10	36.63	36.50	0	5,834	0.00%
2022/12/30	8	35.20	19	36.67	36.80	-11	5,621	-0.20%
2022/12/29	0	33.80	5	34.00	33.65	-5	5,467	-0.09%
2022/12/28	1	35.05	3	35.25	34.85	-2	5,518	-0.04%
2022/12/27	3	36.42	2	36.50	36.05	1	5,513	0.02%
2022/12/26	1	35.80	0	0.00	35.95	1	5,477	0.02%
2022/12/23	1	35.50	0	0.00	35.35	1	5,480	0.02%
2022/12/22	0	0.00	1	36.00	35.70	-1	5,509	-0.02%
2022/12/21	15	35.46	4	35.64	36.00	11	5,506	0.20%
2022/12/20	3	36.80	2	36.10	35.25	1	5,491	0.02%
2022/12/19	16	36.44	5	36.40	35.20	11	5,381	0.20%
2022/12/16	9	37.13	8	36.99	36.35	1	5,398	0.02%
2022/12/14	0	0.00	1	36.95	36.70	-1	5,303	-0.02%
2022/12/13	17	37.15	6	36.88	36.55	11	5,289	0.21%
2022/12/12	16	36.83	5	37.17	36.55	11	5,213	0.21%
2022/12/09	5	37.01	35	36.84	36.65	-30	5,160	-0.58%
2022/12/08	1	34.85	2	37.00	36.55	-1	5,052	-0.02%
2022/12/07	27	34.94	0	0.00	34.45	27	4,994	0.54%
2022/12/06	8	37.67	4	37.50	36.35	4	5,030	0.08%
2022/12/05	9	38.26	5	38.43	37.35	4	5,113	0.08%
2022/12/02	11	37.19	21	36.63	36.95	-10	4,919	-0.20%
2022/12/01	10	36.94	2	37.78	38.30	8	4,541	0.18%
2022/11/30	0	0.00	1	33.55	34.85	-1	4,466	-0.02%
2022/11/29	1	31.75	0	0.00	31.70	1	4,464	0.02%
2022/11/24	1	32.40	1	32.40	32.40	0	5,419	0.00%
2022/11/23	1	32.00	1	32.85	31.90	0	5,489	0.00%
2022/11/22	1	32.60	4	32.68	32.30	-3	5,549	-0.05%
2022/11/21	1	33.00	0	0.00	32.70	1	5,741	0.02%
2022/11/18	11	33.75	10	33.10	32.80	1	5,738	0.02%
2022/11/17	2	34.30	2	34.25	34.05	0	5,792	0.00%
2022/11/16	1	33.45	0	0.00	33.45	1	5,795	0.02%
2022/11/15	1	33.05	1	33.60	33.50	0	5,843	0.00%
2022/11/11	1	33.00	1	33.60	33.20	0	6,657	0.00%
2022/11/10	1	34.20	3	34.28	33.50	-2	6,995	-0.03%
2022/11/09	3	34.68	3	35.35	34.35	0	7,120	0.00%
2022/11/08	3	34.38	3	35.92	33.75	0	7,320	0.00%
2022/11/07	3	34.18	10	34.29	33.25	-7	7,510	-0.09%
2022/11/04	14	33.63	10	33.59	34.10	4	8,167	0.05%
2022/11/03	7	30.89	43	30.41	32.30	-36	8,348	-0.43%
2022/11/02	11	29.35	3.1	29.45	29.40	7.9	8,390	0.09%
2022/11/01	26	28.11	1	28.50	28.30	25	8,518	0.29%
2022/10/31	10	27.63	0.1	28.35	27.60	9.9	8,835	0.11%
2022/10/28	1	26.65	0	0.00	25.95	1	9,344	0.01%
2022/10/27	0	0.00	0	28.00	28.00	0	9,865	0.00%
2022/10/26	0	0.00	0	27.20	27.30	0	10,132	0.00%
2022/10/25	0.2	28.20	0	0.00	27.40	0.2	10,731	0.00%
2022/10/24	0	0.00	4	28.43	28.85	-4	11,711	-0.03%
2022/10/21	3	28.42	8	27.99	27.50	-5	11,981	-0.04%
2022/10/20	5	28.70	0	0.00	29.00	5	12,180	0.04%
2022/10/19	7	29.64	1	30.35	29.45	6	12,431	0.05%
2022/10/18	0	0.00	11	30.33	30.00	-11	12,726	-0.09%
2022/10/17	4	28.45	1	28.80	30.40	3	13,412	0.02%
2022/10/14	0	0.00	1	29.75	30.35	-1	14,179	-0.01%
2022/10/13	15	29.97	9	28.89	28.70	6	14,483	0.04%
2022/10/12	1	29.90	1	31.00	30.75	0	14,759	0.00%
2022/10/05	1	34.40	0	35.92	34.10	1	17,159	0.01%
2022/10/04	1	35.20	2	34.60	34.65	-1	17,784	-0.01%
2022/09/28	4	33.93	1	33.45	33.15	3	20,550	0.01%
2022/09/26	2	35.93	0	0.00	36.05	2	21,027	0.01%
2022/09/23	3	38.47	1	37.90	37.70	2	21,295	0.01%
2022/09/22	1	40.05	0	0.00	39.85	1	21,366	0.00%
2022/09/21	2	40.85	3	40.90	40.50	-1	21,474	0.00%
2022/09/19	0	0.00	1	40.30	41.20	-1	21,891	0.00%
2022/09/16	2	41.23	2	41.30	41.25	0	21,882	0.00%
2022/09/15	1	42.50	7	42.53	41.25	-6	21,927	-0.03%
2022/09/14	5	42.90	1	41.00	42.90	4	21,984	0.02%
2022/09/13	5	43.38	3	43.38	42.85	2	21,930	0.01%
2022/09/12	2	43.20	2	43.95	43.20	0	21,819	0.00%
2022/09/08	1	41.30	1	41.20	41.05	0	21,606	0.00%
2022/09/07	6	41.07	5	41.09	40.75	1	21,562	0.00%
2022/09/06	4.2	42.13	5	42.36	41.30	-0.8	21,492	0.00%
2022/09/05	2	44.35	2	43.65	43.50	0	21,370	0.00%
2022/09/02	16	45.15	16	45.46	45.20	0	21,227	0.00%
2022/09/01	4	45.01	8	44.87	44.05	-4	20,843	-0.02%
2022/08/31	2	43.68	5	43.95	45.50	-3	20,519	-0.01%
2022/08/30	7	42.60	9	42.42	42.25	-2	20,208	-0.01%
2022/08/29	1	41.65	6	41.22	41.05	-5	20,113	-0.02%
2022/08/26	17	44.66	6	44.76	43.80	11	20,024	0.05%
2022/08/25	0	0.00	1	42.45	42.25	-1	19,813	-0.01%
2022/08/24	6	42.54	6	42.67	41.95	0	19,752	0.00%
2022/08/23	6	43.34	6	43.53	42.55	0	19,663	0.00%
2022/08/22	15	45.61	23	45.18	43.00	-8	19,579	-0.04%
2022/08/19	6.5	47.52	10	47.75	45.95	-3.5	19,506	-0.02%
2022/08/18	23	48.05	21	47.52	47.35	2	19,124	0.01%
2022/08/17	12	47.05	23	47.02	46.90	-11	18,605	-0.06%
2022/08/16	16	45.13	30	45.64	45.00	-14	18,199	-0.08%
2022/08/15	12	45.23	14	45.21	46.30	-2	18,006	-0.01%
2022/08/12	14	46.34	14	46.07	45.40	0	17,694	0.00%
2022/08/11	35	47.97	18	48.28	46.10	17	17,305	0.10%
2022/08/10	17	45.66	31	45.92	46.90	-14	16,534	-0.08%
2022/08/09	10	43.85	10	44.23	43.70	0	15,919	0.00%
2022/08/08	12	43.76	11	43.10	43.45	1	15,664	0.01%
2022/08/05	24	44.24	10.4	43.65	44.90	13.6	15,416	0.09%
2022/08/04	29.1	44.95	10	43.13	42.85	19.1	15,070	0.13%
2022/08/03	13.3	46.18	9	46.37	45.65	4.3	14,511	0.03%
2022/08/02	60	45.54	57	44.86	44.70	3	13,980	0.02%
2022/08/01	20	45.41	32	45.47	45.95	-12	13,700	-0.09%
2022/07/29	97	45.07	96	44.44	43.70	1	13,097	0.01%
2022/07/28	18	43.12	21	44.17	44.60	-3	12,113	-0.02%
2022/07/27	8	38.81	11	38.86	40.55	-3	11,834	-0.03%
2022/07/26	13	40.06	15	39.91	39.30	-2	11,625	-0.02%
2022/07/25	12.5	39.41	7	39.20	40.25	5.5	11,425	0.05%
2022/07/22	45	40.63	45	40.58	39.20	0	11,115	0.00%
2022/07/21	27	39.97	22	40.05	40.20	5	10,421	0.05%
2022/07/20	18	38.97	19.1	39.42	37.80	-1.1	9,631	-0.01%
2022/07/19	17.1	38.28	44	37.75	38.25	-26.9	9,292	-0.29%
2022/07/18	20.8	40.32	20	40.37	38.95	0.8	8,977	0.01%
2022/07/15	60	39.09	75.3	38.94	38.60	-15.3	8,418	-0.18%
2022/07/14	54.3	39.44	32	39.18	38.50	22.3	7,830	0.28%
2022/07/13	12	38.44	20.2	38.53	39.35	-8.2	6,728	-0.12%
2022/07/12	40.2	36.90	33	36.54	35.80	7.2	6,465	0.11%
2022/07/11	7	36.42	7	36.44	35.20	0	5,765	0.00%
2022/07/08	109	37.81	101	38.19	37.50	8	5,468	0.15%	大買/大賣/
2022/07/07	18.2	34.79	26	35.26	36.85	-7.8	4,524	-0.17%
2022/07/06	100	34.79	80	34.46	33.50	20	3,936	0.51%
2022/07/05	1	32.10	1	32.75	33.25	0	2,984	0.00%
2022/07/04	6	29.28	6	29.32	30.25	0	3,031	0.00%
2022/07/01	17	28.19	17	28.58	27.50	0	2,804	0.00%
2022/06/30	3	27.23	4	27.70	26.65	-1	2,461	-0.04%
2022/06/29	3	27.55	5	26.91	27.70	-2	2,421	-0.08%
2022/06/28	7	28.84	5	29.66	28.70	2	2,329	0.09%
2022/06/27	3	27.97	2	28.05	28.10	1	1,994	0.05%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	3	23.23	1	23.20	23.25	2	1,823	0.11%
2022/06/22	1	24.70	3	24.35	25.15	-2	1,744	-0.12%
2022/06/21	0	0.00	5	22.37	22.90	-5	1,630	-0.31%
2022/06/20	2	21.50	0	0.00	20.85	2	1,625	0.12%
2022/06/17	2	23.00	0	0.00	23.05	2	1,618	0.12%
2022/06/16	2	24.80	0	0.00	23.55	2	1,639	0.12%
2022/05/31	0	0.00	1	26.70	26.75	-1	1,820	-0.05%
2022/05/27	1	26.95	0	0.00	26.00	1	2,043	0.05%
2022/05/17	0	27.55	5	26.95	27.75	-5	2,484	-0.20%
2022/05/13	2	25.15	0	0.00	25.70	2	2,594	0.08%
2022/05/05	3	28.08	0	0.00	28.10	3	3,054	0.10%
2022/05/04	0	27.73	0	0.00	27.65	0	3,160	0.00%
2022/05/03	0	0.00	1	27.30	27.20	-1	3,224	-0.03%
2022/04/29	1	27.90	0	0.00	27.05	1	3,263	0.03%
2022/04/28	0	0.00	9	26.93	26.30	-9	3,292	-0.27%
2022/04/26	1	27.40	0	0.00	27.30	1	3,377	0.03%
2022/04/19	1	31.10	0	0.00	30.45	1	4,039	0.02%
2022/04/14	1	32.40	0	0.00	31.80	1	4,142	0.02%
2022/04/13	10	33.03	11	32.32	32.10	-1	4,173	-0.02%
2022/04/11	1	32.80	0	0.00	32.15	1	4,266	0.02%
2022/04/08	12	33.72	19	33.96	34.20	-7	4,423	-0.16%
2022/04/07	14	33.31	3	33.20	32.70	11	4,227	0.26%
2022/04/06	2	31.05	1	31.05	31.30	1	4,037	0.02%
2022/04/01	4	31.13	5	31.30	31.60	-1	4,036	-0.02%
2022/03/31	3	31.32	3	31.82	30.35	0	3,953	0.00%
2022/03/30	0	0.00	1	32.10	32.10	-1	3,894	-0.03%
2022/03/28	0	0.00	3	29.30	29.60	-3	3,863	-0.08%
2022/03/25	3	30.23	1	30.00	29.70	2	3,862	0.05%
2022/03/22	2	29.88	3	30.12	30.15	-1	3,924	-0.03%
2022/03/16	1	28.50	0	0.00	28.65	1	5,862	0.02%
2022/03/11	1	30.30	0	0.00	30.35	1	6,492	0.02%
2022/03/10	1	31.00	1	31.00	30.95	0	6,723	0.00%
2022/03/09	2	29.78	3	30.05	30.45	-1	6,964	-0.01%
2022/03/08	3	30.15	2	30.00	29.15	1	7,156	0.01%
2022/03/07	2	30.43	4	31.03	30.05	-2	7,498	-0.03%
2022/03/04	2	32.45	2	32.65	32.15	0	7,515	0.00%
2022/03/03	4	33.86	4	34.08	32.85	0	7,527	0.00%
2022/03/02	1	31.95	1	32.40	33.95	0	7,469	0.00%
2022/03/01	2	32.70	0	0.00	32.90	2	7,387	0.03%
2022/02/24	1	32.20	1	32.90	30.65	0	7,426	0.00%
2022/02/23	2	33.83	1	33.60	33.25	1	7,472	0.01%
2022/02/22	1	33.40	6	34.23	33.00	-5	7,524	-0.07%
2022/02/21	0	0.00	2	33.50	33.50	-2	7,524	-0.03%
2022/02/18	1	32.25	2	32.98	34.40	-1	7,595	-0.01%
2022/02/17	8	33.49	2	33.38	32.60	6	7,724	0.08%
2022/02/15	3	31.77	3	31.37	30.55	0	7,704	0.00%
2022/02/14	0	29.80	0	0.00	30.00	0	8,098	0.00%
2022/02/10	4	34.04	4	33.80	32.65	0	8,429	0.00%
2022/02/09	0	32.50	2	30.75	32.65	-2	8,352	-0.02%
2022/02/08	0	0.00	1	29.45	29.70	-1	8,350	-0.01%
2022/02/07	1	29.50	3	30.20	29.45	-2	8,367	-0.02%
2022/01/26	6	29.68	9	29.56	29.30	-3	8,360	-0.04%
2022/01/25	16	29.58	17	30.10	28.30	-1	8,361	-0.01%
2022/01/24	4	30.03	1	30.20	30.40	3	8,533	0.04%
2022/01/21	15	31.22	15	31.76	31.35	0	8,551	0.00%
2022/01/20	17	32.20	18	32.23	32.00	-1	8,455	-0.01%
2022/01/19	5	32.84	6	32.98	32.95	-1	8,438	-0.01%
2022/01/18	25	36.13	18	36.29	34.60	7	8,416	0.08%
2022/01/17	0	0.00	3	33.77	34.95	-3	8,125	-0.04%
2022/01/14	11	32.92	17	32.22	31.80	-6	8,086	-0.07%
2022/01/13	15	33.44	6.5	34.16	34.15	8.5	8,063	0.11%
2022/01/12	15.5	37.27	14	37.57	34.80	1.5	8,032	0.02%
2022/01/11	1	36.20	1	34.85	34.65	0	7,805	0.00%
2022/01/10	0	0.00	2	38.10	37.85	-2	7,753	-0.03%
2022/01/07	16	38.12	14	37.80	37.05	2	7,730	0.03%
2022/01/06	12	40.14	12	40.28	39.60	0	7,724	0.00%
2022/01/05	9	41.66	9	42.35	40.45	0	7,669	0.00%
2022/01/04	22	44.93	22	44.29	42.75	0	7,598	0.00%
2022/01/03	15	48.79	11	48.23	45.50	4	7,515	0.05%
2021/12/30	1	48.10	0	0.00	46.90	1	7,316	0.01%
2021/12/17	0	0.00	5	40.65	40.65	-5	7,378	-0.07%
2021/12/15	0	0.00	0	44.80	46.80	0	7,290	0.00%
2021/12/14	13	47.01	13	46.27	45.90	0	7,245	0.00%
2021/12/13	0	0.00	0.1	46.10	46.10	-0.1	6,439	0.00%
2021/12/10	47	40.40	47	40.38	41.95	0	6,154	0.00%
2021/12/09	21	37.06	20	37.51	38.15	1	5,279	0.02%
2021/12/08	5	37.43	1	35.65	34.70	4	5,007	0.08%
2021/12/07	0	0.00	2	36.08	36.15	-2	4,667	-0.04%
2021/12/06	3	31.85	4	32.29	32.90	-1	4,648	-0.02%
2021/12/03	2	29.45	6	29.63	29.95	-4	4,522	-0.09%
2021/12/02	15	29.74	11	29.20	27.25	4	4,290	0.09%
2021/12/01	0	0.00	2	29.88	29.95	-2	4,071	-0.05%
2021/11/29	4	24.58	0	0.00	25.30	4	3,650	0.11%
2021/11/26	1	25.50	1	25.55	25.60	0	3,593	0.00%
2021/11/25	0	0.00	2	29.75	27.85	-2	3,572	-0.06%
2021/11/24	0	0.00	10	28.00	28.30	-10	3,534	-0.28%
2021/11/23	10	29.60	2	28.50	28.50	8	3,595	0.22%
2021/11/22	0	0.00	13	31.20	31.65	-13	3,530	-0.37%
2021/11/19	11	29.68	2	29.58	28.80	9	3,443	0.26%
2021/11/17	2	28.48	2	29.30	28.80	0	3,294	0.00%
2021/11/16	10	28.83	0	0.00	26.65	10	3,181	0.31%
2021/11/12	12	25.39	13	25.32	25.90	-1	2,933	-0.03%
2021/11/11	5	23.37	5	23.08	23.55	0	2,719	0.00%
2021/11/10	1	21.15	2	21.18	21.45	-1	2,259	-0.04%
2021/11/09	7	19.03	6	19.38	19.50	1	2,041	0.05%
2021/11/08	3	17.30	2	16.90	17.75	1	1,845	0.05%
2021/11/03	1	15.15	0	0.00	15.65	1	1,575	0.06%
2021/11/02	1	16.15	0	17.15	16.20	1	1,485	0.07%
2021/11/01	0	0.00	1	17.95	17.90	-1	1,360	-0.07%
2021/10/29	0	0.00	1	16.35	16.35	-1	1,107	-0.09%
2021/10/28	0	0.00	1	14.95	14.90	-1	1,091	-0.09%
2021/10/27	1	15.10	0	0.00	14.90	1	1,095	0.09%
2021/10/19	0	0.00	2	14.13	14.15	-2	987	-0.20%
2021/10/14	0	0.00	1	13.50	13.70	-1	1,117	-0.09%
2021/10/07	0	0.00	5	13.71	13.70	-5	1,331	-0.38%
2021/10/06	2	13.75	0	0.00	13.75	2	1,328	0.15%
2021/10/05	3	12.90	0	0.00	13.05	3	1,313	0.23%
2021/09/27	1	14.50	0	0.00	14.80	1	1,326	0.08%
2021/09/24	7	14.61	5	14.95	14.75	2	1,319	0.15%
2021/09/10	0	0.00	8	14.53	14.30	-8	1,491	-0.54%
2021/09/09	2	14.30	0	0.00	14.40	2	1,504	0.13%
2021/09/08	6	14.70	0	0.00	14.25	6	1,558	0.38%
2021/09/07	0	14.35	0	0.00	13.80	0	1,501	0.00%
2021/09/01	0	0.00	1	14.15	14.05	-1	1,503	-0.07%
2021/08/27	1	14.05	0	0.00	13.85	1	1,481	0.07%
2021/08/17	0	0.00	2	13.00	12.75	-2	1,437	-0.14%
2021/08/03	3	14.65	1	14.60	14.55	2	1,717	0.12%
2021/07/22	0	14.40	1	14.90	14.85	-1	2,025	-0.05%
2021/07/21	1	16.40	1	16.76	15.90	0	2,119	0.00%
2021/07/20	1	16.15	0	0.00	16.05	1	2,103	0.05%
2021/07/19	0	0.00	5	14.98	16.35	-5	2,494	-0.20%
2021/07/16	5	15.60	0	0.00	15.05	5	2,447	0.20%
2021/07/15	0	14.90	0	0.00	14.95	0	2,305	0.00%
2021/07/14	0	0.00	0	15.10	15.40	0	2,299	0.00%
2021/07/12	0	0.00	10	15.00	14.70	-10	2,253	-0.44%
2021/07/06	0	0.00	2	14.30	14.15	-2	2,293	-0.09%
2021/06/29	5	14.30	0	0.00	14.20	5	2,378	0.21%
2021/06/25	1	14.55	0	0.00	14.35	1	2,401	0.04%
2021/06/24	8	15.25	10	15.45	14.90	-2	2,400	-0.08%
2021/06/23	21	14.89	15	15.28	15.35	6	2,332	0.26%
2021/06/22	12	14.05	12	14.54	15.30	0	2,289	0.00%
2021/06/21	5	13.90	15	14.08	14.20	-10	2,229	-0.45%
2021/06/18	0	0.00	5	14.15	13.70	-5	2,257	-0.22%
2021/06/17	29	13.95	12	14.17	13.95	17	2,269	0.75%
2021/06/16	2	13.75	6	13.92	14.05	-4	2,223	-0.18%
2021/06/15	0	12.70	1	12.75	12.80	-1	2,195	-0.04%
2021/06/11	4	13.05	0	0.00	12.70	4	2,251	0.18%
2021/05/27	0	0.00	1	12.45	12.70	-1	2,450	-0.04%
2021/05/24	0	0.00	1	12.40	12.45	-1	2,502	-0.04%
2021/05/11	0	0.00	10	13.68	12.95	-10	2,352	-0.43%
2021/05/07	0	0.00	1	14.50	14.50	-1	2,332	-0.04%
2021/05/06	0	13.95	1	13.75	13.80	-1	2,320	-0.04%
2021/05/05	1	15.45	10	15.05	14.30	-9	2,300	-0.39%
2021/05/04	10	15.28	25	15.89	14.80	-15	2,313	-0.65%
2021/05/03	35	17.38	1	17.40	15.50	34	2,220	1.53%
2021/04/27	1	16.15	22	16.17	16.65	-21	2,220	-0.95%
2021/04/26	1	16.00	0	0.00	16.50	1	2,205	0.05%
2021/04/23	20	14.55	8.6	14.58	15.00	11.4	2,235	0.51%
2021/04/22	2	13.40	0	0.00	13.65	2	1,879	0.11%
2021/04/20	0	13.40	0	0.00	13.75	0	1,882	0.00%
2021/04/15	5	14.06	0	0.00	13.95	5	1,989	0.25%
2021/04/13	0.6	14.50	0	0.00	13.80	0.6	1,973	0.03%
2021/04/12	5	14.28	11	14.27	14.25	-6	1,956	-0.31%
2021/04/07	6	14.15	0	0.00	14.25	6	1,939	0.31%
2021/03/31	5	14.02	0	0.00	13.85	5	1,883	0.27%
2021/03/22	0	0.00	3	14.10	14.45	-3	1,919	-0.16%
2021/03/19	3	14.00	5	14.09	14.00	-2	1,886	-0.11%
2021/03/18	12	13.96	9	13.95	13.95	3	1,859	0.16%
2021/03/17	2	14.10	7	13.65	13.50	-5	1,832	-0.27%
2021/03/16	7	14.00	0	0.00	14.00	7	1,768	0.40%
2021/03/09	5	12.05	5	12.65	12.50	0	1,546	0.00%
2021/02/26	0	0.00	5	12.95	12.95	-5	1,558	-0.32%
2021/02/22	0	0.00	5	12.90	12.70	-5	1,492	-0.34%
2021/02/18	5	12.10	0	0.00	12.40	5	1,455	0.34%
2021/01/29	0	0.00	1	13.00	12.75	-1	1,383	-0.07%
2021/01/26	5	13.10	0	0.00	12.90	5	1,338	0.37%
2021/01/22	5	13.10	5	13.85	13.40	0	1,233	0.00%
2021/01/20	5	13.20	5	13.80	13.10	0	1,103	0.00%
2021/01/19	12	15.20	41	14.68	14.15	-29	1,060	-2.73%
2021/01/18	3	15.60	2	15.05	15.60	1	939	0.11%
2021/01/13	0	0.00	15	12.17	12.20	-15	749	-2.00%
2021/01/12	15	12.56	0	0.00	12.30	15	730	2.05%
2020/12/22	0	0.00	1	11.80	11.50	-1	465	-0.21%
2020/12/17	0	0.00	1	11.75	12.05	-1	380	-0.26%
2020/12/16	0	0.00	1	11.15	11.05	-1	301	-0.33%
2020/12/10	2	11.40	0	0.00	11.20	2	337	0.59%
2020/12/08	0	10.90	0	0.00	11.15	0	329	0.00%
2020/12/04	0	0.00	1	11.30	11.20	-1	342	-0.29%
2020/11/26	1	11.05	0	0.00	11.30	1	414	0.24%
2020/10/15	0	0.00	4	10.25	10.25	-4	667	-0.60%
2020/09/24	0	0.00	5	10.90	10.85	-5	1,049	-0.48%
2020/09/18	2	11.60	0	0.00	11.55	2	1,204	0.17%
2020/09/08	1	12.15	0	0.00	11.25	1	1,164	0.09%
2020/08/31	0	0.00	0	10.80	10.80	0	1,057	0.00%
2020/08/26	0	0.00	1	11.00	11.00	-1	1,063	-0.09%
2020/08/25	1	10.85	0	0.00	10.75	1	1,063	0.09%
2020/08/20	0	0.00	1	11.00	10.60	-1	1,080	-0.09%
2020/08/12	0	0.00	1	11.70	11.90	-1	1,195	-0.08%
2020/08/11	1	11.40	0	0.00	11.40	1	1,181	0.08%
2020/07/22	0	0.00	1	12.50	12.00	-1	1,062	-0.09%
2020/07/16	3	11.35	0	0.00	11.40	3	909	0.33%
2020/07/15	0	0.00	1	11.60	11.35	-1	903	-0.11%
2020/07/13	1	11.70	0	0.00	12.40	1	879	0.11%
2020/07/10	0	0.00	1	12.05	11.35	-1	847	-0.12%
2020/07/09	8	12.98	0	0.00	12.20	8	819	0.98%
2020/07/06	0	0.00	10	11.30	11.40	-10	646	-1.55%
2020/07/03	10	12.25	0	0.00	11.30	10	629	1.59%
2020/07/01	0	0.00	3	10.60	10.80	-3	503	-0.60%
2020/06/30	4	11.24	4	11.30	10.90	0	488	0.00%
2020/06/05	7	9.78	7	9.56	9.58	0	358	0.00%
2020/05/26	4	10.10	0	0.00	10.05	4	308	1.30%
2019/10/29	0	0.00	2	11.35	11.40	-2	615	-0.33%
2019/10/28	2	11.70	0	0.00	11.45	2	604	0.33%
2019/09/18	0	0.00	5	10.90	10.70	-5	347	-1.44%
2019/08/28	0	0.00	5	10.35	10.35	-5	205	-2.43%
2019/08/27	0	0.00	18	9.32	9.42	-18	148	-12.10%
2019/08/26	0	0.00	22	9.30	9.30	-22	148	-14.80%
2019/08/23	0	0.00	10	9.37	9.46	-10	150	-6.66%
2019/08/22	0	0.00	50	9.33	9.33	-50	149	-33.53%
2019/08/16	5	9.45	0	0.00	9.46	5	143	3.49%
2019/07/26	0	0.00	1	10.10	10.15	-1	167	-0.60%
2019/07/25	1	10.40	0	0.00	10.25	1	166	0.60%
2019/07/23	0	0.00	2	10.00	10.00	-2	150	-1.33%
2019/07/19	2	10.05	0	0.00	10.05	2	153	1.30%
2019/07/18	100	10.16	0	0.00	10.15	100	152	65.57%
2019/05/17	5	10.00	0	0.00	9.80	5	643	0.78%
2019/05/15	0	0.00	5	10.70	10.40	-5	646	-0.77%
2019/05/13	5	10.00	0	0.00	9.82	5	659	0.76%
2019/04/08	0	0.00	5	11.70	11.80	-5	688	-0.73%
2019/04/01	5	11.00	0	0.00	10.95	5	671	0.74%
2019/03/18	0	0.00	15	12.35	12.80	-15	595	-2.52%
2019/03/14	0	0.00	5	11.70	11.70	-5	461	-1.08%
2019/02/25	2	11.45	2	11.20	11.20	0	776	0.00%
2019/02/12	1	11.50	2	11.20	11.10	-1	785	-0.13%
2019/02/11	1	11.10	5	11.50	11.20	-4	778	-0.51%
2019/01/07	1	10.40	1	10.30	10.35	0	787	0.00%
2018/12/28	5	10.55	0	0.00	10.55	5	834	0.60%
2018/12/18	7	11.28	0	0.00	11.30	7	870	0.80%
2018/12/13	0	0.00	8	12.04	12.10	-8	907	-0.88%
2018/12/12	0	0.00	1	11.50	11.45	-1	905	-0.11%
2018/12/07	2	11.55	0	0.00	11.55	2	907	0.22%
2018/12/06	10	11.47	0	0.00	11.40	10	912	1.10%
2018/12/05	0	0.00	6	12.05	12.15	-6	912	-0.66%
2018/12/04	11	12.48	4	12.41	12.40	7	914	0.77%
2018/12/03	6	12.60	12	12.59	12.70	-6	905	-0.66%
2018/11/29	0	0.00	5	12.10	11.80	-5	880	-0.57%
2018/11/28	0	0.00	6	11.35	11.60	-6	881	-0.68%
2018/11/26	6	12.15	0	0.00	11.50	6	937	0.64%
2018/11/23	16	10.92	26	12.34	11.55	-10	901	-1.11%
2018/11/22	0	0.00	5	11.30	11.30	-5	797	-0.63%
2018/11/08	0	0.00	1	10.65	10.30	-1	849	-0.12%
2018/11/02	1	10.20	0	0.00	10.20	1	913	0.11%
2018/11/01	0	0.00	7	9.84	9.75	-7	973	-0.72%
2018/10/29	8	8.94	0	0.00	8.93	8	1,076	0.74%
2018/10/25	2	9.21	0	0.00	9.23	2	1,112	0.18%
2018/10/22	3	10.30	0	0.00	10.45	3	1,204	0.25%
2018/10/17	0	0.00	3	11.10	10.55	-3	1,373	-0.22%
2018/10/11	7	10.39	0	0.00	10.35	7	1,603	0.44%
2018/10/08	0	0.00	5	11.85	11.85	-5	1,698	-0.29%
2018/10/05	12	12.17	0	0.00	11.75	12	1,725	0.70%
2018/10/03	5	13.20	0	0.00	13.10	5	1,760	0.28%
2018/09/28	13	13.93	0	0.00	13.65	13	1,882	0.69%
2018/09/27	16	14.08	0	0.00	13.95	16	1,913	0.84%
2018/09/20	5	14.30	0	0.00	14.45	5	2,427	0.21%
2018/09/19	0	0.00	12	15.00	14.65	-12	2,600	-0.46%
2018/09/14	2	14.25	0	0.00	14.45	2	3,142	0.06%
2018/09/12	4	13.90	0	0.00	14.00	4	3,360	0.12%
2018/09/10	8	14.04	0	0.00	14.10	8	3,508	0.23%
2018/09/07	2	14.60	2	14.90	14.95	0	3,543	0.00%
2018/09/04	5	15.90	5	16.15	16.20	0	3,797	0.00%
2018/09/03	5	15.55	0	0.00	15.40	5	3,920	0.13%
2018/08/31	0	0.00	13	15.71	16.10	-13	3,975	-0.33%
2018/08/29	0	0.00	5	15.75	15.35	-5	3,936	-0.13%
2018/08/23	1	14.85	0	0.00	15.00	1	4,034	0.02%
2018/08/22	0	0.00	6	15.25	15.25	-6	4,087	-0.15%
2018/08/21	2	14.25	0	0.00	14.40	2	4,106	0.05%
2018/08/17	5	14.15	0	0.00	14.15	5	4,141	0.12%
2018/08/15	5	14.35	0	0.00	14.30	5	4,142	0.12%
2018/08/14	0	0.00	5	14.70	14.60	-5	4,149	-0.12%
2018/08/13	11	14.50	0	0.00	14.20	11	4,162	0.26%
2018/08/07	0	0.00	10	16.50	16.85	-10	4,200	-0.24%
2018/08/06	5	15.55	0	0.00	15.35	5	4,143	0.12%
2018/08/02	5	16.50	0	0.00	16.05	5	4,133	0.12%
2018/08/01	5	17.10	0	0.00	17.05	5	4,130	0.12%
2018/07/26	3	17.70	3	17.20	17.45	0	4,136	0.00%
2018/07/24	0	0.00	1	17.55	17.50	-1	4,033	-0.02%
2018/07/23	1	18.75	0	0.00	17.50	1	3,981	0.03%
2018/07/03	0	0.00	5	21.80	20.65	-5	3,765	-0.13%
2018/07/02	2	22.50	2	23.23	22.90	0	3,682	0.00%
2018/06/29	6	21.78	0	0.00	21.50	6	3,524	0.17%
2018/06/28	0	0.00	1	21.25	21.45	-1	3,340	-0.03%
2018/06/27	0	0.00	4	18.88	19.50	-4	3,174	-0.13%
2018/06/26	6	17.89	9	18.66	17.75	-3	3,069	-0.10%
2018/06/25	4	18.15	10	18.90	18.90	-6	2,812	-0.21%
2018/06/22	18	15.68	29	16.37	17.20	-11	2,616	-0.42%
2018/06/21	0	0.00	6	16.10	15.65	-6	2,521	-0.24%
2018/06/20	4	14.95	5	15.23	14.95	-1	2,538	-0.04%
2018/06/19	13	15.34	0	0.00	15.90	13	2,586	0.50%
2018/06/14	4	14.85	0	0.00	14.70	4	2,762	0.14%
2018/06/13	3	15.27	14	15.31	14.70	-11	2,864	-0.38%
2018/06/12	0	0.00	17	14.44	14.40	-17	2,877	-0.59%
2018/06/11	41	14.90	18	14.93	15.20	23	3,021	0.76%
2018/06/08	0	0.00	15	13.68	14.00	-15	2,918	-0.51%
2018/06/07	5	12.86	2	12.95	12.75	3	2,850	0.11%
2018/06/05	10	12.58	0	0.00	12.45	10	2,866	0.35%
2018/06/01	5	13.30	0	0.00	13.30	5	2,930	0.17%
2018/05/31	0	0.00	5	14.00	13.70	-5	2,922	-0.17%
2018/05/30	3	13.15	8	13.47	13.55	-5	2,857	-0.17%
2018/05/28	0	0.00	7	12.41	12.45	-7	2,714	-0.26%
2018/05/23	5	11.30	0	0.00	11.20	5	2,665	0.19%
2018/05/18	5	11.70	0	0.00	11.60	5	2,635	0.19%
2018/05/16	5	12.00	0	0.00	12.00	5	2,565	0.19%
2018/05/15	0	0.00	10	12.65	12.80	-10	2,497	-0.40%
2018/05/14	0	0.00	5	11.65	11.65	-5	2,467	-0.20%
2018/05/08	1	11.00	0	0.00	11.00	1	2,436	0.04%
2018/05/07	5	10.95	0	0.00	10.80	5	2,446	0.20%
2018/05/04	11	11.48	6	12.40	11.45	5	2,499	0.20%
2018/05/03	0	0.00	5	12.10	12.10	-5	2,451	-0.20%
2018/04/24	0	0.00	1	11.00	10.40	-1	2,458	-0.04%
2018/04/23	0	0.00	3	11.40	11.50	-3	2,454	-0.12%
2018/04/19	3	12.63	26	12.69	12.20	-23	2,444	-0.94%
2018/04/18	0	0.00	5	11.75	12.20	-5	2,432	-0.21%
2018/04/17	29	11.98	1	13.05	11.80	28	2,417	1.16%
2018/04/16	2	13.20	0	0.00	12.85	2	2,367	0.08%
2018/04/13	10	12.70	1	13.10	12.65	9	2,330	0.39%
2018/04/12	7	13.51	0	0.00	13.35	7	2,254	0.31%
2018/04/11	9	15.78	0	0.00	14.80	9	2,166	0.42%
2018/04/10	0	0.00	1	15.85	15.85	-1	2,042	-0.05%
2018/04/09	1	17.10	0	0.00	17.10	1	2,016	0.05%
2018/04/02	0	0.00	2	18.15	18.15	-2	1,969	-0.10%
2018/03/29	1	17.50	10	17.25	16.80	-9	1,930	-0.47%
2018/03/27	0	0.00	2	16.45	16.45	-2	1,925	-0.10%
2018/03/23	12	17.14	25	15.70	16.60	-13	1,882	-0.69%
2018/03/22	2	17.30	1	18.30	16.50	1	1,769	0.06%
2018/03/21	7	17.85	40	18.29	18.30	-33	1,657	-1.99%
2018/03/20	4	16.10	3	16.25	16.65	1	1,506	0.07%
2018/03/19	25	14.95	2	15.15	15.15	23	1,321	1.74%
2018/03/16	11	12.69	9	13.76	13.80	2	1,180	0.17%
2018/03/15	5	12.00	7	12.51	12.55	-2	962	-0.21%
2018/03/14	0	0.00	1	11.45	11.45	-1	754	-0.13%
2018/03/13	0	0.00	10	10.45	10.45	-10	701	-1.43%
2018/03/09	5	9.50	0	0.00	9.51	5	654	0.76%
2018/03/08	6	10.04	0	0.00	9.96	6	626	0.96%
2018/02/09	18	8.08	0	0.00	8.10	18	431	4.17%
2018/01/29	20	8.80	0	0.00	8.57	20	345	5.79%