萬旭 (6134)-元大-淡水券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
29.05
漲跌
▼0.05
漲幅
-0.17%
成交量
792張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	3	29.60	3	31.20	29.10	0	1,813	0.00%
2024/09/24	0	0.00	1	30.20	30.00	-1	1,750	-0.06%
2024/09/23	2	30.15	9	30.33	30.95	-7	1,638	-0.43%
2024/09/12	11	30.42	9	30.64	30.10	2	1,309	0.15%
2024/09/11	0	0.00	2	28.60	28.60	-2	1,041	-0.19%
2024/09/06	1	27.25	53	26.96	27.30	-52	972	-5.35%
2024/08/28	4	28.75	2	29.00	28.35	2	838	0.24%
2024/08/27	0	0.00	1	27.90	28.05	-1	795	-0.13%
2024/08/26	1	29.00	0	0.00	27.60	1	770	0.13%
2024/07/22	6	21.53	0	0.00	21.45	6	403	1.49%
2024/07/09	3	27.55	0	0.00	25.75	3	331	0.91%
2024/06/20	0	0.00	1	22.55	22.35	-1	203	-0.49%
2024/06/19	0	0.00	1	23.00	22.65	-1	203	-0.49%
2024/06/17	25	23.00	0	0.00	23.00	25	208	12.00%
2024/06/14	20	22.91	0	0.00	22.95	20	205	9.75%
2024/06/06	0	0.00	1	22.00	22.45	-1	204	-0.49%
2024/03/25	1	20.05	0	0.00	20.00	1	412	0.24%
2024/02/27	1	21.55	0	0.00	21.55	1	312	0.32%
2024/02/21	0	0.00	2	23.00	23.00	-2	239	-0.83%
2024/01/31	0	0.00	2	21.25	20.75	-2	184	-1.08%
2024/01/29	0	0.00	2	19.90	20.10	-2	173	-1.15%
2024/01/22	2	20.15	0	0.00	20.15	2	141	1.42%
2023/12/25	0	0.00	1	19.65	19.45	-1	130	-0.77%
2023/12/12	0	0.00	1	19.55	19.80	-1	116	-0.85%
2023/12/06	0	0.00	1	19.35	19.35	-1	116	-0.86%
2023/11/30	0	0.00	0	19.35	19.35	0	114	-0.01%
2023/10/06	0	0.00	1	22.00	21.85	-1	139	-0.72%
2023/10/05	1	21.40	0	0.00	21.55	1	114	0.88%
2023/07/19	0	0.00	2	20.85	20.85	-2	442	-0.45%
2023/07/07	2	22.00	0	0.00	22.15	2	969	0.21%
2023/07/06	0	0.00	0	23.01	22.65	0	976	0.00%
2023/06/20	0	0.00	5	23.50	23.15	-5	1,598	-0.31%
2023/06/19	0	0.00	0	23.55	22.70	0	1,629	0.00%
2023/06/16	2	23.10	0	0.00	22.70	2	1,630	0.12%
2023/06/15	0	0.00	1	22.60	22.80	-1	1,627	-0.06%
2023/06/12	5	23.00	0	0.00	23.05	5	1,622	0.31%
2023/06/07	0	0.00	1	24.25	24.25	-1	1,614	-0.06%
2023/06/01	2	25.42	1	25.90	24.55	1	1,607	0.06%
2023/05/24	0	0.00	1	23.85	23.85	-1	1,551	-0.06%
2023/05/23	0	0.00	1	24.00	24.15	-1	1,547	-0.06%
2023/05/19	0	0.00	7	22.68	22.75	-7	1,527	-0.46%
2023/05/15	0	0.00	0	22.50	22.65	0	1,516	0.00%
2023/05/12	0	0.00	0	22.25	22.35	0	1,513	0.00%
2023/05/11	0	22.20	0	0.00	22.20	0	1,510	0.00%
2023/04/25	2	24.50	4	23.78	23.80	-2	1,422	-0.14%
2023/04/24	1	23.75	1	23.85	24.40	0	1,404	0.00%
2023/04/21	2	27.25	0	0.00	25.00	2	1,375	0.15%
2023/04/20	5	28.47	1	28.05	27.75	4	1,305	0.31%
2023/04/19	0	0.00	2	26.23	27.40	-2	1,077	-0.19%
2023/04/18	0	0.00	4	25.75	25.60	-4	1,012	-0.39%
2023/04/17	11	26.35	5	26.30	26.65	6	989	0.61%
2023/04/11	0	0.00	1	24.95	24.65	-1	859	-0.12%
2023/04/10	1	24.75	1	25.00	24.75	0	848	0.00%
2023/04/07	1	25.35	16	25.68	25.35	-15	833	-1.80%
2023/04/06	3	26.02	4	26.28	26.05	-1	816	-0.12%
2023/03/31	18	26.25	2	26.10	26.20	16	794	2.01%
2023/03/30	3	25.88	2	26.15	25.25	1	714	0.14%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/27	0	24.30	0	0.00	24.40	0	529	0.00%
2023/03/24	0	0.00	0	25.40	25.20	0	493	0.00%
2023/03/23	0	0.00	8	25.15	25.15	-8	333	-2.40%
2023/03/22	0	0.00	2	22.51	22.90	-2	215	-0.94%
2023/03/10	0	0.00	1	21.20	20.80	-1	227	-0.44%
2023/03/08	0	0.00	0	21.90	21.40	0	226	0.00%
2023/03/07	0	0.00	2	21.15	21.40	-2	202	-0.99%
2023/03/01	2	21.00	0	0.00	21.05	2	244	0.82%
2023/02/24	2	21.00	0	0.00	21.20	2	243	0.82%
2023/02/21	0	0.00	2	22.50	21.65	-2	245	-0.81%
2023/02/14	0	21.65	0	0.00	21.50	0	255	0.00%
2022/12/30	3	21.65	3	21.90	21.10	0	251	0.00%
2022/12/27	0	0.00	2	22.00	22.05	-2	226	-0.88%
2022/12/20	2	21.50	0	0.00	21.25	2	236	0.84%
2022/12/15	0	0.00	1	23.00	22.90	-1	238	-0.42%
2022/12/09	0	0.00	5	24.00	23.55	-5	238	-2.09%
2022/12/06	0	0.00	4	22.66	22.35	-4	212	-1.88%
2022/12/05	0	0.00	0	22.28	22.45	0	210	0.00%
2022/12/02	0	0.00	0	21.45	21.65	0	200	0.00%
2022/12/01	0	0.00	0	21.30	21.00	0	197	0.00%
2022/11/30	0	0.00	0	20.65	20.45	0	201	0.00%
2022/11/23	1	20.76	1	20.80	20.75	0	238	0.00%
2022/11/22	0	0.00	0	20.60	20.10	0	208	0.00%
2022/11/18	0	0.00	0	20.70	20.80	0	210	0.00%
2022/11/17	0	0.00	0	20.81	20.80	0	209	0.00%
2022/11/16	0	0.00	0	21.00	20.50	0	206	0.00%
2022/11/15	0	0.00	5	18.75	19.15	-5	202	-2.48%
2022/11/14	5	18.20	0	0.00	18.30	5	205	2.43%
2022/11/10	0	0.00	5	18.70	18.25	-5	218	-2.29%
2022/11/08	0	0.00	0	18.75	18.30	0	226	0.00%
2022/11/07	0	0.00	0	18.53	18.70	0	227	-0.01%
2022/11/04	0	0.00	0	18.05	18.15	0	235	-0.01%
2022/10/27	0	0.00	0	16.55	16.60	0	246	0.00%
2022/10/24	0	0.00	0	18.20	17.00	0	252	0.00%
2022/10/21	0	0.00	0	17.45	17.00	0	254	0.00%
2022/10/19	0	0.00	0	17.60	17.60	0	259	0.00%
2022/10/13	0	17.50	0	0.00	17.00	0	271	0.00%
2022/09/28	1	18.00	1	18.10	18.00	0	307	0.00%
2022/09/26	3	20.37	0	0.00	19.90	3	306	0.98%
2022/09/23	2	21.50	0	0.00	21.40	2	311	0.64%
2022/09/22	2	21.00	0	0.00	21.95	2	316	0.63%
2022/09/19	2	22.50	0	0.00	22.05	2	366	0.55%
2022/09/14	10	22.60	0	0.00	22.95	10	388	2.58%
2022/09/08	0	0.00	2	23.40	23.35	-2	424	-0.47%
2022/09/06	2	23.70	0	0.00	23.15	2	453	0.44%
2022/09/02	0	24.20	0	0.00	24.65	0	480	0.00%
2022/08/30	0	0.00	2	24.50	24.80	-2	496	-0.40%
2022/08/18	0	0.00	0.1	24.40	24.50	-0.1	933	-0.01%
2022/08/17	0	0.00	3	24.17	24.70	-3	938	-0.32%
2022/08/11	0.1	23.80	0	0.00	23.85	0.1	928	0.01%
2022/08/10	0	0.00	1	24.50	24.00	-1	919	-0.11%
2022/08/09	0.1	23.35	0	0.00	23.30	0.1	914	0.01%
2022/08/04	5	22.00	0	0.00	22.30	5	923	0.54%
2022/08/02	5	24.05	0	0.00	23.85	5	922	0.54%
2022/07/22	0	0.00	1	24.30	24.25	-1	930	-0.11%
2022/07/18	0	0.00	7	24.00	23.85	-7	938	-0.75%
2022/07/15	0	0.00	2	23.00	23.30	-2	936	-0.21%
2022/07/13	0	0.00	0.1	22.10	21.85	-0.1	938	-0.01%
2022/07/12	0	21.55	0	0.00	20.90	0	941	0.00%
2022/07/06	7	22.50	0	0.00	22.05	7	968	0.72%
2022/07/04	0	0.00	5	23.00	23.10	-5	997	-0.50%
2022/07/01	7	23.34	0	0.00	22.95	7	1,011	0.69%
2022/06/30	5	24.50	0	0.00	24.25	5	1,015	0.49%
2022/06/28	0	0.00	7	25.29	25.05	-7	1,024	-0.68%
2022/06/27	0	0.00	2	25.00	24.90	-2	1,028	-0.19%
2022/06/24	0	0.00	5	24.10	24.15	-5	1,095	-0.46%
2022/06/23	5	23.00	0	0.00	22.95	5	1,287	0.39%
2022/06/20	2	23.00	0	0.00	23.00	2	1,311	0.15%
2022/06/16	0.1	24.95	0	0.00	24.90	0.1	1,293	0.00%
2022/06/14	3	24.32	1	25.20	25.15	2	1,293	0.15%
2022/06/08	12	25.91	15	25.10	25.15	-3	1,289	-0.23%
2022/06/07	10	25.42	11	25.55	25.70	-1	1,253	-0.08%
2022/06/06	1	24.95	0	0.00	25.25	1	1,237	0.08%
2022/06/01	5	26.29	11.4	26.34	25.80	-6.4	1,219	-0.53%
2022/05/31	6	24.28	3.1	25.87	25.00	2.9	1,108	0.26%
2022/05/27	20.1	24.25	20	24.05	24.30	0.1	1,116	0.00%
2022/05/26	0.6	24.36	5	25.10	23.60	-4.4	1,161	-0.38%
2022/05/25	0	0.00	5	22.85	22.85	-5	1,102	-0.45%
2022/05/23	0.2	21.25	0	0.00	21.15	0.2	1,275	0.02%
2022/04/25	10	22.43	0	0.00	21.65	10	2,511	0.40%
2022/04/21	5	24.12	0	0.00	24.10	5	2,550	0.20%
2022/04/15	5	24.00	0	0.00	24.35	5	2,832	0.18%
2022/04/14	0	0.00	2	24.95	24.45	-2	2,925	-0.07%
2022/04/13	0	0.00	2	24.75	24.90	-2	2,989	-0.07%
2022/04/12	2	24.00	15	24.30	23.80	-13	3,030	-0.43%
2022/04/11	13.2	24.46	1	24.30	24.30	12.2	3,120	0.39%
2022/04/08	2	26.25	7	26.36	25.65	-5	3,225	-0.16%
2022/04/07	6	25.42	0	0.00	25.00	6	3,602	0.17%
2022/04/06	8	26.64	9	27.19	27.05	-1	3,698	-0.03%
2022/04/01	1	26.55	0	0.00	26.55	1	3,841	0.03%
2022/03/31	6	27.00	0	0.00	26.60	6	3,853	0.16%
2022/03/30	4	27.54	6	27.31	27.30	-2	3,851	-0.05%
2022/03/29	14	27.25	14	27.46	27.45	0	3,824	0.00%
2022/03/28	8	27.89	6	27.97	27.30	2	3,749	0.05%
2022/03/25	0	0.00	39	25.78	26.15	-39	3,552	-1.10%
2022/03/23	0	0.00	2	24.50	24.20	-2	3,535	-0.06%
2022/03/15	4	22.78	0	0.00	22.65	4	3,876	0.10%
2022/03/11	17	24.01	0	0.00	24.10	17	4,055	0.42%
2022/03/10	1	25.65	1	25.10	25.00	0	4,092	0.00%
2022/03/09	0	0.00	10	24.41	24.35	-10	4,210	-0.24%
2022/03/08	10	25.81	10	25.30	24.10	0	4,244	0.00%
2022/03/07	3	25.48	1	25.70	25.50	2	4,230	0.05%
2022/03/04	0	0.00	30	26.97	26.65	-30	4,213	-0.71%
2022/03/03	6	27.52	1	28.05	27.00	5	4,197	0.12%
2022/03/01	23	27.23	31	27.81	28.25	-8	4,091	-0.20%
2022/02/25	0	0.00	1	25.45	25.70	-1	4,034	-0.02%
2022/02/24	7	25.79	0	0.00	25.15	7	4,018	0.17%
2022/02/23	4	28.11	2	27.78	27.40	2	3,957	0.05%
2022/02/22	11	28.99	16	29.01	27.60	-5	3,833	-0.13%
2022/02/21	30	26.81	35	27.66	28.05	-5	3,538	-0.14%
2022/02/16	5	25.66	0	0.00	24.90	5	3,387	0.15%
2022/02/15	12	26.73	0	0.00	25.50	12	3,331	0.36%
2022/02/14	3	27.93	11	27.80	27.00	-8	3,276	-0.24%
2022/02/11	8	27.68	13	28.32	27.35	-5	3,069	-0.16%
2022/02/10	11	25.97	0	0.00	26.15	11	2,822	0.39%
2022/02/09	0	0.00	20	23.11	23.80	-20	2,715	-0.74%
2022/01/25	0	20.10	0	0.00	20.25	0	2,666	0.00%
2022/01/21	0	0.00	0.1	22.60	21.85	-0.1	2,627	0.00%
2022/01/20	10	23.37	10	23.59	23.05	0	2,612	0.00%
2022/01/17	30	23.01	20	22.69	23.35	10	2,555	0.39%
2022/01/14	20	23.00	20	23.84	22.60	0	2,536	0.00%
2022/01/13	1	25.10	0	0.00	23.95	1	2,500	0.04%
2022/01/12	28	26.63	29	26.23	26.05	-1	2,466	-0.04%
2022/01/11	8	26.06	0	0.00	25.60	8	2,271	0.35%
2022/01/10	0	28.30	0	0.00	28.40	0	2,224	0.00%
2022/01/07	0	0.00	1	28.60	28.45	-1	2,192	-0.05%
2022/01/06	5.1	27.81	0	0.00	28.70	5.1	2,088	0.24%
2022/01/05	0	30.20	31	28.22	28.20	-31	2,014	-1.54%
2022/01/04	2	30.35	2	29.98	29.60	0	1,963	0.00%
2022/01/03	21	30.69	17	30.71	30.35	4	1,860	0.21%
2021/12/30	102	34.82	23	35.10	33.70	79	1,741	4.54%	大買/
2021/12/29	30	32.35	32	34.30	34.30	-2	1,341	-0.15%
2021/12/28	12	28.77	17	30.61	31.20	-5	1,227	-0.41%
2021/12/27	10	28.40	0	0.00	28.40	10	1,072	0.93%
2021/12/24	10	28.40	0.1	28.25	28.35	9.9	1,054	0.94%
2021/12/20	0	0.00	0.1	26.73	26.80	-0.1	1,025	-0.01%
2021/12/14	2	30.33	0	0.00	29.10	2	985	0.20%
2021/12/13	0	0.00	9	32.44	32.30	-9	985	-0.91%
2021/12/10	2	29.28	0.2	29.48	29.55	1.8	918	0.20%
2021/12/09	9.4	30.40	3	30.52	29.45	6.4	868	0.74%
2021/12/08	6	29.30	4	29.30	29.30	2	747	0.27%
2021/12/07	1	26.65	0	26.65	26.65	1	556	0.18%
2021/12/06	0	0.00	2	24.05	24.25	-2	540	-0.37%
2021/12/03	0	0.00	8	21.56	22.05	-8	495	-1.61%
2021/12/02	0	0.00	5	20.05	20.05	-5	366	-1.37%
2021/12/01	0	0.00	5	18.25	18.25	-5	321	-1.56%
2021/11/26	5	16.50	0	0.00	17.10	5	311	1.61%
2021/11/24	1	17.50	0	0.00	17.65	1	300	0.33%
2021/11/10	0	0.00	3	16.40	16.20	-3	267	-1.12%
2021/11/09	3	15.80	0	0.00	15.90	3	267	1.12%
2021/11/04	2	15.23	0	0.00	15.50	2	251	0.79%
2021/10/28	0	0.00	0.1	15.20	15.05	-0.1	254	-0.04%
2021/10/25	0	0.00	0.1	15.10	15.10	-0.1	259	-0.04%
2021/10/21	0	0.00	0.1	15.00	14.95	-0.1	271	-0.04%
2021/10/15	0	0.00	0.1	15.10	14.85	-0.1	398	-0.03%
2021/10/14	0	0.00	0.1	14.70	14.70	-0.1	404	-0.02%
2021/10/07	0	0.00	0.1	15.35	15.45	-0.1	408	-0.02%
2021/10/04	0	0.00	0	15.20	15.20	0	422	0.00%
2021/09/27	0	0.00	0.1	17.30	17.20	-0.1	470	-0.02%
2021/09/24	0	0.00	2	16.95	16.65	-2	473	-0.42%
2021/09/17	1	18.50	0	0.00	18.55	1	483	0.21%
2021/09/16	0	0.00	0	18.50	18.60	0	466	0.00%
2021/09/15	0	0.00	0	17.25	17.25	0	422	0.00%
2021/08/31	0	0.00	0	16.45	16.30	0	361	0.00%
2021/08/26	0	0.00	0.2	15.85	15.90	-0.2	359	-0.06%
2021/08/25	0	0.00	0.1	15.55	15.75	-0.1	361	-0.03%
2021/07/26	2	19.80	0	0.00	19.55	2	399	0.50%
2021/07/23	3	22.90	4	22.21	19.90	-1	395	-0.25%
2021/07/22	1	21.75	0	21.75	21.75	1	355	0.28%
2021/07/14	0	0.00	3	17.90	17.70	-3	327	-0.92%
2021/07/13	5	18.80	0	0.00	18.25	5	330	1.51%
2021/07/12	0	19.15	0	0.00	19.20	0	330	0.00%
2021/07/05	4	20.30	2	20.35	20.70	2	337	0.59%
2021/07/02	3	19.15	0	0.00	19.50	3	331	0.91%
2021/06/15	0	0.00	0	18.00	16.10	0	453	0.00%
2021/06/08	0	0.00	3	16.70	16.50	-3	536	-0.56%
2021/06/01	0	0.00	0	19.45	18.05	0	551	0.00%
2021/05/28	0	18.25	0	0.00	18.65	0	557	0.00%
2021/05/17	0	15.11	0	0.00	15.05	0	725	0.00%
2021/05/14	0	16.62	0	0.00	16.70	0	725	0.00%
2021/05/12	0	0.00	3	17.00	16.95	-3	723	-0.41%
2021/05/07	1	21.20	0	0.00	20.90	1	716	0.14%
2021/05/03	0	22.23	0	0.00	22.00	0	710	0.00%
2021/04/28	3	25.00	0	0.00	25.05	3	708	0.42%
2021/04/26	1	22.80	0	0.00	22.85	1	758	0.13%
2021/04/07	1	25.00	0	0.00	25.00	1	803	0.12%
2021/03/25	0	25.68	0	0.00	25.50	0	790	0.00%
2021/03/23	2	29.45	0	0.00	27.90	2	817	0.24%
2021/03/22	0	0.00	0.1	30.90	31.00	-0.1	820	-0.01%
2021/03/17	0	0.00	13	27.50	27.50	-13	965	-1.35%
2021/03/16	0	0.00	4	27.70	28.30	-4	988	-0.40%
2021/03/15	17	29.59	0	0.00	29.65	17	965	1.76%
2021/03/02	0	0.00	1	24.45	24.45	-1	886	-0.11%
2021/02/22	1	22.70	0	0.00	23.00	1	795	0.13%
2021/02/02	0	0.00	0	18.40	16.90	0	703	0.00%
2021/01/22	0	0.00	1	18.20	17.80	-1	693	-0.14%
2021/01/20	1	18.65	0	0.00	18.85	1	689	0.15%
2021/01/19	1	19.35	2	20.50	20.70	-1	662	-0.15%
2021/01/18	0	18.85	0.2	18.85	18.85	-0.1	616	-0.02%
2021/01/04	0	0.00	2	12.50	12.50	-2	591	-0.34%
2020/12/30	2	12.65	0	0.00	12.40	2	586	0.34%
2020/12/29	0	0.00	2	12.85	12.70	-2	591	-0.34%
2020/12/28	2	13.15	0	0.00	12.95	2	580	0.34%
2020/12/16	0	11.95	0	0.00	12.10	0	564	0.00%
2020/12/08	0	0.00	10	12.95	12.95	-10	524	-1.91%
2020/12/07	0	11.25	0	0.00	11.80	0	490	0.00%
2020/12/04	10	12.45	5	13.40	12.45	5	452	1.11%
2020/12/03	8	13.75	0	0.00	13.75	8	390	2.05%
2019/08/22	0	0.00	0.2	7.40	7.45	-0.2	25	-0.78%
2019/04/02	0	7.95	0	0.00	7.92	0	53	0.00%
2019/04/01	0	7.90	0	0.00	7.95	0	52	0.01%
2019/03/29	0	7.92	0	0.00	7.98	0	50	0.02%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.00%
2018/02/08	0	0.00	30	13.14	13.15	-30	150	-19.93%
2018/01/22	7	13.80	0	0.00	13.80	7	214	3.26%
2018/01/05	0	0.00	1	14.80	14.85	-1	342	-0.29%