柏承 (6141)-元大-淡水券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	18.30	18.40	-5	1,161	-0.43%
2024/05/06	9	16.97	4	16.95	16.95	5	1,098	0.46%
2024/03/27	0	0.00	5	18.20	18.25	-5	997	-0.50%
2024/03/12	5	20.20	0	0.00	20.15	5	923	0.54%
2024/03/08	10	20.30	11	19.60	19.70	-1	911	-0.11%
2024/03/07	0	0.00	16	20.65	20.10	-16	888	-1.80%
2024/03/01	3	21.47	0	0.00	21.25	3	733	0.41%
2024/02/29	0	0.00	2	22.00	22.00	-2	635	-0.31%
2024/02/27	6	20.14	3.1	19.66	20.00	2.9	546	0.54%
2024/02/26	3	19.27	1	19.15	19.25	2	465	0.43%
2024/02/23	2.1	19.41	0	0.00	19.35	2.1	410	0.50%
2024/02/22	1	18.20	0	0.00	18.20	1	266	0.38%
2024/02/20	10	18.53	0	0.00	17.85	10	189	5.28%
2024/02/19	1	18.40	0	18.45	18.45	1	149	0.65%
2023/06/28	1	17.70	0	0.00	17.80	1	49	2.00%
2023/06/15	0	17.45	0	0.00	17.55	0	44	0.02%
2023/03/20	0	0.00	5	18.77	19.00	-5	112	-4.43%
2022/11/18	1	19.05	0	0.00	18.95	1	129	0.77%
2022/11/08	0	0.00	1	19.50	19.60	-1	160	-0.62%
2022/10/12	2	17.35	2	17.15	17.40	0	165	0.01%
2022/10/04	0.5	20.10	0	0.00	20.25	0.5	144	0.35%
2022/08/16	1	24.40	0	0.00	24.10	1	123	0.81%
2022/08/15	5	24.70	0	0.00	24.20	5	118	4.22%
2022/08/12	1	24.10	23	24.09	24.10	-22	116	-18.85%
2022/08/11	23	23.73	0	0.00	23.65	23	111	20.65%
2022/07/15	0	0.00	1	22.85	22.85	-1	125	-0.79%
2022/07/14	1	22.70	0	0.00	22.90	1	126	0.79%
2022/07/12	0	22.48	0	0.00	22.70	0	126	0.00%
2022/05/27	1	23.20	0	0.00	23.55	1	109	0.91%
2022/05/12	4	23.20	4	22.65	23.70	0	75	0.00%
2022/02/17	0.1	28.00	0	0.00	27.95	0.1	327	0.03%
2022/01/10	0	29.90	0	0.00	30.05	0	341	0.00%
2021/12/30	0	0.00	1	32.00	31.80	-1	337	-0.30%
2021/12/28	0.1	32.05	0	0.00	32.20	0.1	316	0.03%
2021/12/27	0	0.00	17	31.55	31.55	-17	252	-6.75%
2021/12/15	0	26.60	0	0.00	26.85	0	199	0.00%
2021/12/13	0	26.20	0	0.00	26.40	0	193	0.00%
2021/11/22	0	0.00	20	26.10	26.45	-20	175	-11.41%
2021/11/15	0	0.00	1	26.45	26.35	-1	166	-0.60%
2021/10/19	0	0.00	1	23.70	23.65	-1	183	-0.54%
2021/10/01	1	22.30	0	0.00	22.10	1	269	0.37%
2021/09/08	0	0.00	0	24.70	24.30	0	363	0.00%
2021/09/07	0	25.70	0	0.00	25.25	0	364	0.00%
2021/08/11	1	25.20	0	0.00	25.10	1	435	0.23%
2021/07/21	1	26.90	0	0.00	26.85	1	722	0.14%
2021/07/12	10	29.05	0	0.00	29.20	10	881	1.13%
2021/07/09	0	0.00	1	29.40	29.55	-1	878	-0.11%
2021/06/17	0	27.50	0	0.00	27.95	0	1,317	0.00%
2021/06/09	1	27.90	0	0.00	27.75	1	1,461	0.07%
2021/06/08	0	0.00	10	28.10	28.25	-10	1,471	-0.68%
2021/05/19	10	26.20	0	0.00	26.25	10	1,890	0.53%
2021/05/11	0	0.00	10	28.28	27.45	-10	1,863	-0.54%
2021/05/04	1	32.20	1	31.00	29.85	0	1,850	0.00%
2021/05/03	1	32.65	1	32.40	32.05	0	1,827	0.00%
2021/04/29	17	35.08	48	35.21	34.35	-31	1,802	-1.72%
2021/04/28	76	34.46	17	34.50	34.60	59	1,761	3.35%
2021/04/23	1	33.80	0	0.00	33.70	1	1,799	0.06%
2021/04/20	0	0.00	3	36.00	36.50	-3	1,787	-0.17%
2021/04/19	2	35.70	1	36.35	35.20	1	1,820	0.05%
2021/04/16	0	0.00	6	35.74	35.25	-6	1,828	-0.33%
2021/04/15	0	0.00	2	35.03	35.00	-2	1,860	-0.11%
2021/04/12	0	0.00	6	35.20	35.30	-6	2,415	-0.25%
2021/04/08	6	34.59	29	35.20	35.60	-23	2,358	-0.98%
2021/04/07	11	34.00	4	34.13	34.05	7	2,324	0.30%
2021/03/31	1	33.25	1	33.95	33.25	0	2,303	0.00%
2021/03/30	30	33.66	28	33.89	33.50	2	2,290	0.09%
2021/03/29	1	32.90	0	0.00	32.90	1	2,237	0.04%
2021/03/16	1	30.75	1	31.15	30.65	0	2,175	0.00%
2021/03/12	1	30.55	0	0.00	30.80	1	2,215	0.05%
2021/03/10	10	30.46	10	31.05	30.40	0	2,380	0.00%
2021/03/02	4	33.03	0	0.00	32.00	4	2,653	0.15%
2021/02/26	1	33.25	0.1	33.50	33.55	0.9	2,654	0.03%
2021/02/25	1	33.05	5	33.25	33.30	-4	2,661	-0.15%
2021/02/24	8.1	34.18	14	34.46	33.70	-5.9	2,676	-0.22%
2021/02/23	16	33.85	7	34.57	34.80	9	2,684	0.34%
2021/02/22	0	0.00	7	32.00	32.40	-7	2,568	-0.27%
2021/02/01	0	0.00	5	27.65	27.75	-5	3,439	-0.15%
2021/01/29	0	0.00	1	27.85	27.70	-1	3,451	-0.03%
2021/01/28	2	28.40	0	0.00	28.40	2	3,450	0.06%
2021/01/25	1	29.30	0	0.00	29.25	1	3,670	0.03%
2021/01/21	7	29.30	0	0.00	28.65	7	3,725	0.19%
2021/01/19	5	30.70	0	0.00	30.85	5	3,692	0.14%
2021/01/15	10	31.00	2	30.88	30.70	8	3,688	0.22%
2021/01/14	0	0.00	1	31.20	31.55	-1	3,685	-0.03%
2021/01/12	6	31.28	0	0.00	31.35	6	3,752	0.16%
2021/01/11	0	0.00	1	31.50	32.00	-1	3,720	-0.03%
2021/01/07	0	0.00	2	32.38	32.50	-2	3,693	-0.05%
2021/01/06	4	31.41	9	31.91	32.95	-5	3,599	-0.14%
2021/01/05	0	0.00	10	30.35	30.55	-10	3,280	-0.30%
2021/01/04	0	0.00	3	28.90	29.50	-3	3,195	-0.09%
2020/12/31	0	0.00	1	28.65	28.70	-1	3,187	-0.03%
2020/12/30	12	30.18	10	29.15	29.10	2	3,184	0.06%
2020/12/29	3	30.20	0	0.00	29.50	3	3,107	0.10%
2020/12/24	0	0.00	2	28.85	28.80	-2	3,069	-0.07%
2020/12/23	0	0.00	0.5	28.30	28.50	-0.5	3,065	-0.02%
2020/12/15	3	28.33	1	28.40	27.95	2	3,347	0.06%
2020/12/10	5	29.90	0	0.00	29.75	5	3,335	0.15%
2020/12/07	8	29.99	2	30.15	29.90	6	3,442	0.17%
2020/12/04	1	30.50	3	30.32	30.60	-2	3,369	-0.06%
2020/12/03	2	29.45	4	29.50	29.50	-2	3,318	-0.06%
2020/12/02	0	0.00	1	29.30	29.25	-1	3,390	-0.03%
2020/12/01	1	29.50	7	29.34	29.30	-6	3,437	-0.17%
2020/11/27	0	0.00	1	29.80	29.45	-1	3,732	-0.03%
2020/11/26	20	30.00	52	30.05	30.05	-32	3,738	-0.86%
2020/11/25	5	28.43	1	28.60	28.45	4	3,676	0.11%
2020/11/24	30	28.80	0	0.00	28.75	30	3,732	0.80%
2020/11/23	0	0.00	7	28.95	28.65	-7	3,811	-0.18%
2020/11/20	1	28.80	0	0.00	28.75	1	3,820	0.03%
2020/11/18	0	0.00	3	29.80	29.80	-3	4,039	-0.07%
2020/11/17	0	0.00	1	30.95	30.30	-1	3,989	-0.03%
2020/11/16	2	30.88	3	30.63	31.70	-1	3,914	-0.03%
2020/11/13	7	28.30	1	29.35	29.85	6	3,713	0.16%
2020/11/12	9	28.68	9	28.83	28.30	0	3,592	0.00%
2020/11/11	0	0.00	1	27.30	27.00	-1	3,393	-0.03%
2020/11/10	1	27.90	0	0.00	27.45	1	3,423	0.03%
2020/11/06	3	27.05	0	0.00	26.70	3	3,330	0.09%
2020/11/02	3	26.85	0	0.00	26.80	3	3,216	0.09%
2020/10/29	1	25.95	0	0.00	26.60	1	3,077	0.03%
2020/10/28	7	26.52	0	0.00	26.00	7	3,059	0.23%
2020/09/24	29	24.49	3	25.17	24.40	26	3,312	0.78%
2020/09/21	3	27.45	4	27.15	25.75	-1	3,207	-0.03%
2020/09/14	3	25.75	3	26.08	26.35	0	3,149	0.00%
2020/09/09	0	0.00	1	26.55	26.30	-1	2,976	-0.03%
2020/09/07	6	27.97	4	27.48	26.50	2	2,915	0.07%
2020/09/03	1	27.30	4	27.75	27.90	-3	2,752	-0.11%
2020/09/02	1	25.95	33	26.22	27.15	-32	2,614	-1.22%
2020/09/01	0	0.00	10	25.05	24.95	-10	2,398	-0.42%
2020/08/31	0	0.00	1	24.45	24.55	-1	2,355	-0.04%
2020/08/28	3	24.83	20	24.68	24.75	-17	2,281	-0.74%
2020/08/27	0	0.00	3	25.00	24.50	-3	2,254	-0.13%
2020/08/26	0	0.00	4	23.78	23.75	-4	2,158	-0.19%
2020/08/25	2	23.45	6	23.03	24.20	-4	2,114	-0.19%
2020/08/24	10	23.27	28	22.76	23.75	-18	1,978	-0.91%
2020/08/21	0	0.00	5	21.10	21.60	-5	1,801	-0.28%
2020/08/18	5	21.30	0	0.00	21.20	5	1,707	0.29%
2020/08/17	0	0.00	1	21.15	21.45	-1	1,708	-0.06%
2020/08/07	0	0.00	1	19.80	19.80	-1	1,622	-0.06%
2020/07/23	0	0.00	2	21.13	20.75	-2	1,910	-0.10%
2020/07/22	7	22.07	6	21.53	21.70	1	1,905	0.05%
2020/07/15	1	19.30	0	0.00	19.45	1	1,766	0.06%
2020/06/22	1	19.10	1	19.35	18.85	0	1,988	0.00%
2020/06/11	0	0.00	3	18.10	17.55	-3	1,957	-0.15%
2020/06/05	0	0.00	3	18.50	18.45	-3	2,038	-0.15%
2020/05/26	0	0.00	10	17.90	17.60	-10	2,174	-0.46%
2020/05/15	2	17.40	0	0.00	17.35	2	2,110	0.09%
2020/05/13	0	0.00	1	18.75	19.00	-1	2,070	-0.05%
2020/05/11	0	0.00	1	18.95	18.85	-1	2,057	-0.05%
2020/05/07	16	19.62	5	19.75	19.55	11	2,013	0.55%
2020/05/05	5	19.87	0	0.00	20.00	5	1,938	0.26%
2020/05/04	1	18.20	2	19.05	19.40	-1	1,800	-0.06%
2020/04/29	0	0.00	2	18.20	18.20	-2	1,733	-0.12%
2020/04/28	3	18.08	1	18.15	18.00	2	1,741	0.11%
2020/04/24	3	18.33	4	18.33	18.20	-1	1,726	-0.06%
2020/04/23	0	0.00	2	18.05	17.70	-2	1,673	-0.12%
2020/04/22	7	18.02	2	18.10	18.00	5	1,654	0.30%
2020/04/21	4	18.01	2	18.15	18.15	2	1,578	0.13%
2020/04/20	0	0.00	2	18.00	17.65	-2	1,527	-0.13%
2020/04/17	10	17.80	0	0.00	17.45	10	1,502	0.67%
2020/04/16	1	18.00	0	0.00	17.95	1	1,466	0.07%
2020/04/15	3	17.83	1	17.90	18.00	2	1,412	0.14%
2020/04/01	0	0.00	3	14.95	15.10	-3	1,267	-0.24%
2020/03/30	4	15.60	4	15.35	15.25	0	1,273	0.00%
2020/03/12	0	0.00	7	15.60	15.45	-7	1,556	-0.45%
2020/03/11	1	17.30	3	17.13	16.80	-2	1,543	-0.13%
2020/03/09	0	0.00	1	17.90	17.25	-1	1,621	-0.06%
2020/03/06	0	0.00	10	18.45	18.20	-10	1,609	-0.62%
2020/03/05	22	19.27	1	19.45	19.00	21	1,600	1.31%
2020/02/25	0	0.00	1	17.40	17.55	-1	1,578	-0.06%
2020/02/18	0	0.00	2	18.50	18.10	-2	1,679	-0.12%
2020/02/07	1	18.40	0	0.00	18.25	1	1,851	0.05%
2020/02/04	1	18.55	0	0.00	18.55	1	1,957	0.05%
2020/02/03	0	0.00	6	17.55	17.70	-6	2,009	-0.30%
2020/01/31	0	0.00	1	18.50	18.50	-1	2,023	-0.05%
2020/01/20	1	21.40	0	0.00	21.30	1	2,316	0.04%
2019/12/30	1	21.85	0	0.00	21.75	1	2,949	0.03%
2019/12/26	1	21.90	0	0.00	21.80	1	2,956	0.03%
2019/12/24	4	22.19	1	22.00	22.00	3	2,956	0.10%
2019/12/23	1	23.95	0	0.00	23.20	1	2,878	0.03%
2019/12/20	1	24.00	1	24.00	24.05	0	2,820	0.00%
2019/12/19	4	23.50	0	0.00	23.50	4	2,808	0.14%
2019/12/13	1	22.40	0	0.00	22.15	1	2,805	0.04%
2019/12/11	0	0.00	1	23.05	23.00	-1	2,820	-0.04%
2019/12/09	1	22.75	0	0.00	22.95	1	2,751	0.04%
2019/12/05	1	22.65	0	0.00	22.25	1	2,711	0.04%
2019/11/29	0	0.00	4	21.80	21.25	-4	2,752	-0.15%
2019/11/27	4	22.30	0	0.00	22.30	4	2,894	0.14%
2019/11/12	0	0.00	5	19.82	19.70	-5	3,900	-0.13%
2019/11/11	0	0.00	5	19.65	19.60	-5	3,928	-0.13%
2019/11/08	15	21.00	5	20.80	20.60	10	3,893	0.26%
2019/11/04	2	20.98	5	20.95	20.55	-3	3,761	-0.08%
2019/10/31	2	22.00	0	0.00	21.60	2	3,692	0.05%
2019/10/30	5	23.10	0	0.00	22.65	5	3,632	0.14%
2019/10/29	6	23.35	0	0.00	22.80	6	3,604	0.17%
2019/10/28	2	23.10	3	23.62	23.10	-1	3,536	-0.03%
2019/10/25	3	22.40	0	0.00	22.05	3	3,275	0.09%
2019/10/24	0	0.00	1	22.35	22.70	-1	3,178	-0.03%
2019/10/23	5	22.25	5	22.35	22.35	0	3,093	0.00%
2019/10/22	2	21.75	0	0.00	21.75	2	3,014	0.07%
2019/10/17	1	21.95	0	0.00	21.90	1	3,031	0.03%
2019/10/16	2	22.05	0	0.00	22.05	2	3,024	0.07%
2019/10/15	1	22.10	1	22.00	21.85	0	2,950	0.00%
2019/10/07	4	21.78	6	21.72	22.30	-2	2,843	-0.07%
2019/10/04	4	21.23	2	21.23	21.30	2	2,699	0.07%
2019/10/02	1	20.30	1	20.45	20.10	0	2,581	0.00%
2019/09/27	0	0.00	1	21.30	20.40	-1	2,583	-0.04%
2019/09/25	0	0.00	3	21.70	21.65	-3	2,560	-0.12%
2019/09/24	11	22.67	4	22.30	22.15	7	2,568	0.27%
2019/09/23	2	22.40	2	22.95	22.95	0	2,534	0.00%
2019/09/18	0	0.00	2	21.60	21.45	-2	2,522	-0.08%
2019/09/16	0	0.00	1	22.70	22.15	-1	2,683	-0.04%
2019/09/11	3	22.50	0	0.00	22.25	3	2,689	0.11%
2019/09/10	2	22.35	0	0.00	22.00	2	2,687	0.07%
2019/09/06	1	23.45	1	23.10	23.45	0	2,677	0.00%
2019/09/05	3	23.85	0	0.00	23.50	3	2,646	0.11%
2019/09/03	2	23.90	0	0.00	23.65	2	2,606	0.08%
2019/09/02	2	24.65	4	25.18	24.60	-2	2,559	-0.08%
2019/08/29	3	24.08	9	24.03	23.90	-6	2,343	-0.26%
2019/08/28	1	23.55	5	23.79	23.60	-4	2,293	-0.17%
2019/08/27	1	23.70	12	23.84	24.35	-11	2,228	-0.49%
2019/08/26	16	23.42	32	23.63	23.75	-16	2,087	-0.77%
2019/08/23	5	23.53	0	0.00	23.10	5	1,988	0.25%
2019/08/22	30	24.53	5	24.50	24.50	25	1,891	1.32%
2019/08/21	8	23.18	31	23.58	24.30	-23	1,747	-1.32%
2019/08/20	2	22.45	4	22.53	22.70	-2	1,518	-0.13%
2019/08/19	7	21.23	6	21.36	21.05	1	1,389	0.07%
2019/08/14	0	0.00	1	19.80	20.20	-1	1,202	-0.08%
2019/07/25	0	0.00	2	19.40	19.45	-2	1,342	-0.15%
2019/07/23	5	19.15	0	0.00	19.30	5	1,351	0.37%
2019/07/11	1	19.50	0	0.00	19.45	1	1,409	0.07%
2019/07/10	5	19.85	0	0.00	19.85	5	1,412	0.35%
2019/07/09	1	20.00	0	0.00	19.80	1	1,420	0.07%
2019/06/28	2	20.55	0	0.00	20.55	2	1,423	0.14%
2019/06/27	0	0.00	2	20.55	20.90	-2	1,394	-0.14%
2019/06/25	4	20.65	1	19.90	19.90	3	1,354	0.22%
2019/06/24	21	20.99	1	21.10	21.50	20	1,300	1.54%
2019/06/21	5	21.10	0	0.00	21.20	5	1,243	0.40%
2019/06/20	1	20.05	1	20.40	20.50	0	1,170	0.00%
2019/06/19	2	20.35	2	20.40	20.15	0	1,270	0.00%
2019/06/12	0	0.00	1	19.00	19.50	-1	1,219	-0.08%
2019/05/27	0	0.00	3	18.20	18.15	-3	1,308	-0.23%
2019/05/24	3	18.28	0	0.00	17.90	3	1,340	0.22%
2019/05/23	5	18.70	6	18.63	18.40	-1	1,346	-0.07%
2019/05/20	1	18.70	0	0.00	18.90	1	1,313	0.08%
2019/05/17	2	20.05	2	19.20	19.15	0	1,313	0.00%
2019/05/16	2	19.15	2	19.20	19.25	0	1,234	0.00%
2019/03/22	3	21.10	4	20.90	21.60	-1	992	-0.10%
2019/03/04	1	19.85	2	19.60	20.10	-1	998	-0.10%
2019/02/20	0	0.00	14	18.12	18.45	-14	949	-1.47%
2019/02/15	0	0.00	7	18.30	17.50	-7	1,003	-0.70%
2019/02/14	20	17.91	1	18.05	17.85	19	985	1.93%
2019/02/11	0	0.00	1	17.40	16.70	-1	895	-0.11%
2019/01/30	6	16.71	10	16.83	17.05	-4	868	-0.46%
2019/01/29	5	15.90	0	0.00	16.20	5	798	0.63%
2018/12/13	0	0.00	1	17.15	17.15	-1	996	-0.10%
2018/12/11	0	0.00	2	17.08	16.70	-2	996	-0.20%
2018/12/07	1	17.55	0	0.00	17.75	1	988	0.10%
2018/12/05	2	18.95	3	19.02	18.90	-1	952	-0.10%
2018/12/04	3	18.33	2	18.25	18.00	1	896	0.11%
2018/11/29	0	0.00	2	17.15	16.90	-2	857	-0.23%
2018/11/22	5	17.33	8	16.94	16.75	-3	903	-0.33%
2018/11/21	6	17.13	3	17.20	17.20	3	960	0.31%
2018/11/20	3	17.50	4	17.33	17.15	-1	967	-0.10%
2018/11/19	2	17.15	2	17.38	17.60	0	1,023	0.00%
2018/11/16	0	0.00	2	16.70	17.40	-2	1,013	-0.20%
2018/11/15	1	16.05	0	0.00	15.95	1	1,005	0.10%
2018/11/13	0	0.00	2	15.05	15.05	-2	1,100	-0.18%
2018/11/08	3	15.60	0	0.00	15.40	3	1,216	0.25%
2018/10/09	1	16.85	1	16.95	16.75	0	2,069	0.00%
2018/09/21	2	16.30	2	16.40	16.20	0	2,263	0.00%
2018/09/14	0	0.00	2	16.40	16.40	-2	2,719	-0.07%
2018/09/10	0	0.00	2	15.60	15.20	-2	2,799	-0.07%
2018/09/07	121	16.27	20	16.90	16.30	101	2,810	3.59%	大買/鉅額交易
2018/08/28	1	18.10	1	17.90	17.70	0	2,948	0.00%
2018/08/27	0	0.00	1	17.40	17.40	-1	2,914	-0.03%
2018/08/24	0	0.00	20	17.25	17.15	-20	2,931	-0.68%
2018/08/21	0	0.00	2	16.85	17.30	-2	2,935	-0.07%
2018/08/20	2	16.10	80	16.23	16.65	-78	2,960	-2.63%
2018/08/17	4	16.90	1	17.35	16.90	3	2,955	0.10%
2018/08/16	1	17.15	0	0.00	16.90	1	2,967	0.03%
2018/08/15	0	0.00	1	18.30	18.00	-1	2,950	-0.03%
2018/08/14	12	17.56	5	18.00	18.00	7	2,995	0.23%
2018/08/10	0	0.00	1	21.80	21.45	-1	2,985	-0.03%
2018/08/09	1	22.20	0	0.00	21.95	1	3,034	0.03%
2018/07/31	1	22.50	0	0.00	22.30	1	3,532	0.03%
2018/07/27	1	23.25	0	0.00	23.20	1	3,693	0.03%
2018/07/25	8	22.81	8	22.79	22.75	0	3,817	0.00%
2018/07/24	3	22.53	0	0.00	23.00	3	3,860	0.08%
2018/07/20	3	21.70	3	21.10	21.70	0	3,911	0.00%
2018/07/19	1	21.00	0	0.00	20.85	1	3,971	0.03%
2018/07/16	3	22.25	2	22.55	22.35	1	4,330	0.02%
2018/07/13	0	0.00	1	20.80	21.10	-1	4,474	-0.02%
2018/07/12	1	20.65	0	0.00	20.65	1	4,629	0.02%
2018/07/10	5	20.65	5	20.60	20.65	0	4,897	0.00%
2018/07/04	0	0.00	5	22.85	22.75	-5	5,675	-0.09%
2018/07/03	1	24.45	1	24.65	23.20	0	5,711	0.00%
2018/07/02	0	0.00	1	24.05	24.00	-1	5,746	-0.02%
2018/06/29	10	25.31	2	24.78	24.65	8	5,758	0.14%
2018/06/28	2	25.00	5	25.01	25.10	-3	5,675	-0.05%
2018/06/27	4	23.81	2	23.75	23.45	2	5,614	0.04%
2018/06/22	2	22.85	2	22.80	22.85	0	5,709	0.00%
2018/06/21	3	22.80	4	22.95	22.80	-1	5,925	-0.02%
2018/06/20	2	22.55	2	23.65	22.55	0	6,054	0.00%
2018/06/15	6	24.87	2	25.00	24.55	4	6,278	0.06%
2018/06/14	2	25.10	8	25.44	25.00	-6	6,260	-0.10%
2018/06/12	1	27.05	1	27.60	26.85	0	6,271	0.00%
2018/06/11	6	26.68	0	0.00	26.90	6	6,275	0.10%
2018/06/05	1	27.50	0	0.00	26.75	1	6,664	0.02%
2018/05/31	1	26.40	0	0.00	26.30	1	6,956	0.01%
2018/05/30	1	26.35	4	26.30	26.50	-3	7,127	-0.04%
2018/05/29	1	27.70	1	28.40	27.70	0	7,148	0.00%
2018/05/28	1	27.50	0	0.00	27.80	1	7,173	0.01%
2018/05/25	5	28.71	0	0.00	28.35	5	7,159	0.07%
2018/05/24	2	29.65	1	30.40	29.70	1	7,156	0.01%
2018/05/23	1	29.70	0	0.00	29.65	1	7,156	0.01%
2018/05/22	11	30.45	4	30.23	30.00	7	7,217	0.10%
2018/05/21	2	31.20	1	31.30	31.30	1	7,215	0.01%
2018/05/18	0	0.00	2	29.95	30.25	-2	7,132	-0.03%
2018/05/17	10	30.29	2	29.95	29.80	8	7,092	0.11%
2018/05/16	9	31.03	2	30.73	30.70	7	7,036	0.10%
2018/05/15	6	30.18	13	30.27	30.70	-7	6,914	-0.10%
2018/05/14	1	27.85	1	28.00	28.15	0	6,752	0.00%
2018/05/11	7	28.01	4	27.53	27.50	3	6,704	0.04%
2018/05/10	2	30.05	0	0.00	29.00	2	6,614	0.03%
2018/05/09	0	0.00	4	28.89	29.00	-4	6,519	-0.06%
2018/05/08	3	28.05	0	0.00	28.30	3	6,431	0.05%
2018/05/07	0	0.00	2	29.85	30.15	-2	6,336	-0.03%
2018/05/04	4	28.78	2	29.08	29.00	2	6,281	0.03%
2018/05/03	11	31.56	0	0.00	30.55	11	6,131	0.18%
2018/05/02	1	32.50	1	33.00	32.85	0	6,001	0.00%
2018/04/30	4	31.56	4	30.84	31.00	0	5,888	0.00%
2018/04/27	2	30.90	5	30.08	30.00	-3	5,806	-0.05%
2018/04/26	6	30.43	1	29.80	29.80	5	5,670	0.09%
2018/04/25	0	0.00	1	33.15	33.10	-1	5,522	-0.02%
2018/04/24	5	31.72	5	32.13	32.25	0	5,425	0.00%
2018/04/23	5	33.52	5	33.57	33.40	0	5,303	0.00%
2018/04/20	3	36.93	4	37.03	36.60	-1	5,122	-0.02%
2018/04/19	6	38.56	0	0.00	37.10	6	5,009	0.12%
2018/04/18	1	37.00	11	39.54	39.85	-10	4,802	-0.21%
2018/04/17	1	36.85	3	38.20	36.25	-2	4,654	-0.04%
2018/04/16	0	0.00	22	36.50	36.90	-22	4,482	-0.49%
2018/04/13	41	35.63	40	34.87	35.75	1	4,361	0.02%
2018/04/12	28	34.30	41	32.09	34.30	-13	4,000	-0.32%
2018/04/11	37	31.08	11	31.52	31.20	26	3,722	0.70%
2018/04/10	0	0.00	1	29.60	29.60	-1	3,505	-0.03%
2018/04/09	2	30.45	3	29.85	29.60	-1	3,440	-0.03%
2018/04/03	1	30.25	0	0.00	30.75	1	3,383	0.03%
2018/04/02	2	29.40	0	0.00	29.50	2	3,303	0.06%
2018/03/31	0	0.00	1	28.85	28.80	-1	3,260	-0.03%
2018/03/30	2	28.98	1	29.30	29.25	1	3,239	0.03%
2018/03/29	3	28.77	3	28.33	28.25	0	3,157	0.00%
2018/03/26	13	29.78	0	0.00	30.20	13	2,838	0.46%
2018/03/23	0	0.00	54	28.06	28.50	-54	2,599	-2.08%
2018/03/22	57	27.73	5	27.00	27.25	52	2,440	2.13%
2018/03/21	12	26.65	6	27.25	26.55	6	2,321	0.26%
2018/03/14	4	26.15	0	0.00	25.55	4	1,987	0.20%
2018/03/08	3	24.85	4	23.89	24.00	-1	1,520	-0.07%
2018/03/07	1	24.35	0	0.00	22.60	1	1,359	0.07%
2018/03/06	2	24.53	2	23.65	24.15	0	1,276	0.00%
2018/03/05	2	22.95	5	24.20	22.95	-3	1,138	-0.26%
2018/03/02	12	23.15	19	23.23	22.95	-7	923	-0.76%
2018/03/01	0	0.00	1	21.65	22.65	-1	824	-0.12%
2018/02/27	1	21.70	1	22.40	21.90	0	758	0.00%
2018/02/23	0	0.00	2	20.25	20.50	-2	636	-0.31%
2018/02/22	11	20.35	9	20.34	20.15	2	600	0.33%
2018/02/21	4	19.69	3	20.05	20.05	1	501	0.20%
2018/01/23	0	0.00	1	18.35	18.35	-1	507	-0.20%
2018/01/02	0	0.00	1	17.10	17.15	-1	519	-0.19%