晉倫 (6151)-元大-淡水券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
43.65
漲跌
▼1.85
漲幅
-4.07%
成交量
1,451張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	48.85	0	0.00	47.95	1	4,823	0.02%
2024/12/03	1	47.00	0	0.00	46.00	1	4,874	0.02%
2024/11/28	1	47.10	1	46.95	47.05	0	5,111	0.00%
2024/11/22	1	54.10	2	51.85	51.90	-1	5,946	-0.02%
2024/11/21	0	0.00	1	54.30	53.30	-1	6,002	-0.02%
2024/11/20	2	54.05	1	53.90	53.20	1	6,028	0.02%
2024/11/19	0	0.00	2	55.20	55.40	-2	5,990	-0.03%
2024/11/18	2	53.60	3	54.13	52.60	-1	5,928	-0.02%
2024/11/15	2	55.30	1	53.40	52.90	1	5,861	0.02%
2024/11/14	0	0.00	1	56.10	52.90	-1	5,789	-0.02%
2024/11/13	1	52.60	0	0.00	53.00	1	5,674	0.02%
2024/11/12	0	0.00	1	51.40	53.60	-1	5,617	-0.02%
2024/11/11	1	56.50	1	54.30	53.10	0	5,549	0.00%
2024/11/08	4	58.90	3	58.33	58.10	1	5,481	0.02%
2024/11/07	2	60.20	0	0.00	62.00	2	5,341	0.04%
2024/11/04	1	63.10	4	63.20	63.50	-3	5,326	-0.06%
2024/11/01	0	0.00	1	61.60	61.10	-1	5,305	-0.02%
2024/10/30	0	0.00	2	61.60	60.70	-2	5,304	-0.04%
2024/10/29	0	0.00	9	60.89	61.70	-9	5,296	-0.17%
2024/10/28	8	59.94	3	62.50	61.00	5	5,277	0.09%
2024/10/25	4	60.40	14	61.04	62.00	-10	5,256	-0.19%
2024/10/24	15	60.15	4	60.60	60.20	11	5,242	0.21%
2024/10/23	65	61.98	67	61.27	62.00	-2	5,206	-0.04%
2024/10/22	25	58.31	14	59.69	61.10	11	4,407	0.25%
2024/10/18	0	0.00	2	50.60	50.60	-2	3,871	-0.05%
2024/10/17	1	47.20	1	46.05	46.00	0	3,688	0.00%
2024/10/11	1	40.20	12	40.61	40.05	-11	3,672	-0.30%
2024/10/08	0	0.00	1	41.85	41.50	-1	3,650	-0.03%
2024/10/07	0	0.00	2	42.05	41.80	-2	3,628	-0.06%
2024/10/04	1	44.70	0.1	45.80	43.40	0.9	3,561	0.03%
2024/10/01	0	0.00	2	43.30	45.85	-2	3,346	-0.06%
2024/09/30	4	42.25	1	42.70	41.70	3	3,195	0.09%
2024/09/27	1	43.20	9	42.38	42.50	-8	3,171	-0.25%
2024/09/26	1	41.75	0	0.00	40.65	1	3,083	0.03%
2024/09/25	3	41.82	7	41.80	42.00	-4	3,045	-0.13%
2024/09/23	0	0.00	1	39.35	38.70	-1	2,897	-0.03%
2024/09/20	5	40.35	10.1	40.48	40.05	-5.1	2,869	-0.18%
2024/09/19	16	41.99	13	41.93	41.75	3	2,812	0.11%
2024/09/18	13	40.17	13	38.97	40.80	0	2,634	0.00%
2024/09/16	11.2	37.42	16	38.40	37.10	-4.8	2,566	-0.19%
2024/09/13	13	37.02	0	0.00	36.80	13	2,521	0.52%
2024/09/10	0	0.00	10	36.94	36.10	-10	2,464	-0.41%
2024/09/09	1	39.65	3	39.15	39.85	-2	2,408	-0.08%
2024/09/06	10	40.43	0	0.00	40.20	10	2,385	0.42%
2024/09/05	1	44.45	1	44.50	42.00	0	2,345	0.00%
2024/09/04	3	44.28	3	44.55	43.10	0	2,284	0.00%
2024/09/03	1	44.40	31	46.05	44.75	-30	2,223	-1.35%
2024/09/02	31	44.38	1	44.70	44.45	30	2,148	1.40%
2024/08/30	8	48.44	4	47.78	47.65	4	2,047	0.20%
2024/08/29	13	48.49	5	47.65	46.75	8	1,917	0.42%
2024/08/28	10	45.46	10	46.13	47.30	0	1,538	0.00%
2024/08/27	1	39.40	1	41.10	43.00	0	1,282	0.00%
2024/08/22	1	34.60	2.2	36.20	36.75	-1.2	870	-0.14%
2024/08/21	0	0.00	0	33.55	33.45	0	801	0.00%
2024/08/14	0	0.00	0.2	33.82	33.85	-0.2	755	-0.02%
2024/08/09	1	33.00	0	0.00	32.70	1	725	0.14%
2024/07/30	0	0.00	0.1	31.60	31.50	-0.1	603	-0.01%
2024/07/26	0	32.45	0	0.00	31.40	0	572	0.00%
2024/07/19	4	35.55	5.4	36.88	35.75	-1.4	469	-0.29%
2024/07/17	2	36.13	1	35.80	35.95	1	395	0.25%
2024/07/16	3	34.90	0.1	36.45	36.45	2.9	337	0.86%
2024/07/12	0	0.00	0.1	33.25	33.45	-0.1	177	-0.07%
2024/07/11	8	30.00	0	0.00	30.45	8	101	7.90%
2024/06/26	0	0.00	0	27.40	27.25	0	68	0.00%
2024/06/25	0	0.00	0	27.15	27.15	0	69	0.00%
2024/06/24	0	0.00	0	27.00	27.15	0	75	0.00%
2024/06/21	0	0.00	0	27.20	27.10	0	84	0.00%
2024/06/20	0	0.00	0	26.60	27.05	0	86	0.00%
2024/06/19	0	0.00	0	27.20	27.05	0	87	0.00%
2024/06/18	0	0.00	0	27.25	27.35	0	93	0.00%
2024/06/17	0	0.00	0	27.45	27.50	0	93	0.00%
2024/06/11	2	26.70	0	0.00	26.85	2	92	2.16%
2024/05/27	0	0.00	14	26.80	26.80	-14	100	-13.88%
2024/05/24	0	0.00	23	26.64	26.70	-23	102	-22.52%
2024/05/23	0	0.00	58	26.78	26.80	-58	102	-56.66%
2024/05/02	0	0.00	0	26.36	26.55	0	106	0.00%
2024/04/03	6	26.68	0	0.00	26.50	6	98	6.09%
2024/04/02	1	26.60	0	0.00	26.60	1	97	1.02%
2024/03/11	0	0.00	2	27.40	27.40	-2	59	-3.37%
2024/03/08	2	27.63	0	0.00	27.65	2	58	3.40%
2024/02/26	0	0.00	2	27.15	27.30	-2	52	-3.81%
2024/02/23	2	27.35	0	0.00	27.30	2	51	3.88%
2024/01/08	0	0.00	0	26.95	26.80	0	33	0.00%
2023/11/23	1	26.10	0	0.00	26.15	1	28	3.56%
2023/11/22	5	26.05	0	0.00	26.05	5	27	17.87%
2023/11/21	2	26.05	0	0.00	26.05	2	28	7.13%
2023/07/18	0	0.00	1	26.70	26.75	-1	79	-1.25%
2023/06/16	0	27.90	0	0.00	27.80	0	75	0.00%
2023/06/14	0	0.00	11	29.83	29.80	-11	69	-15.92%
2023/06/13	0	0.00	5	29.60	29.65	-5	67	-7.43%
2023/05/24	1	29.30	0	0.00	29.35	1	58	1.70%
2023/05/10	10	30.00	0	0.00	30.05	10	51	19.37%
2023/05/08	1	31.50	29	31.79	31.60	-28	49	-56.64%
2023/05/05	29	30.03	0	0.00	30.35	29	40	71.08%
2023/04/28	0	0.00	0	29.00	28.65	0	35	-0.03%
2023/03/28	0	0.00	0	29.53	28.80	0	34	-0.06%
2023/03/22	0	0.00	5	28.80	28.90	-5	35	-14.27%
2022/12/06	1	25.60	1	25.10	25.10	0	30	0.00%
2022/10/21	0	24.05	0	25.00	23.85	0	38	0.06%
2022/10/05	0	25.90	0	0.00	26.30	0	45	0.00%
2022/08/12	0	0.00	0	26.10	26.40	0	98	-0.04%
2022/06/16	0	26.90	0	0.00	26.50	0	122	0.00%
2022/06/15	0	0.00	0	33.15	30.30	0	117	0.00%
2022/06/14	19	30.08	0	0.00	30.15	19	112	16.95%
2022/06/13	0	0.00	0.1	31.25	30.70	-0.1	106	-0.10%
2022/06/10	0	0.00	0.1	31.30	31.10	-0.1	102	-0.10%
2022/06/09	0	0.00	0.6	31.23	31.05	-0.6	100	-0.61%
2022/06/07	0	0.00	0	31.40	31.30	0	95	-0.03%
2022/06/06	0	0.00	0.1	30.87	31.20	-0.1	94	-0.16%
2022/05/31	0	0.00	0	30.95	30.60	0	89	0.00%
2022/05/16	5	29.45	0	0.00	29.40	5	91	5.48%
2022/05/13	0	0.00	2	29.40	29.30	-2	91	-2.19%
2022/05/12	0	0.00	1	29.90	29.10	-1	90	-1.10%
2022/05/10	12	29.85	0	0.00	29.95	12	91	13.12%
2022/05/09	4	30.55	0	0.00	30.50	4	90	4.43%
2022/04/28	41	31.85	0	0.00	31.75	41	90	45.53%
2022/04/22	1	33.55	0.1	33.95	33.60	0.9	88	1.02%
2022/03/07	0	0.00	1	36.85	36.90	-1	80	-1.25%
2022/02/24	0	0.00	1	36.65	36.65	-1	92	-1.08%
2022/02/14	0	0.00	1	36.50	36.30	-1	99	-1.01%
2021/12/29	0	0.00	0.2	37.15	37.50	-0.2	81	-0.21%
2021/12/14	0	36.95	0	0.00	36.90	0	82	0.00%
2021/12/02	0	0.00	1	38.05	38.05	-1	77	-1.30%
2021/12/01	0	0.00	1	38.25	38.15	-1	77	-1.29%
2021/11/25	0	0.00	1	38.65	38.95	-1	73	-1.36%
2021/11/24	0	0.00	3	37.72	38.00	-3	69	-4.34%
2021/11/19	0	0.00	2	36.70	36.70	-2	66	-2.99%
2021/11/11	0	0.00	1	37.00	37.05	-1	74	-1.34%
2021/10/22	1	33.90	0	0.00	33.80	1	96	1.03%
2021/10/20	1	34.25	0	0.00	34.15	1	100	0.99%
2021/10/15	1	34.45	0	0.00	34.50	1	109	0.92%
2021/10/12	1	35.05	0	0.00	35.05	1	118	0.84%
2021/08/23	1	34.05	0	0.00	34.70	1	468	0.21%
2021/08/19	1	33.80	0	0.00	33.65	1	471	0.21%
2021/08/18	4	34.11	1	34.80	34.95	3	473	0.63%
2021/08/17	1	35.55	0	0.00	35.15	1	476	0.21%
2021/08/13	2	36.93	0	0.00	36.50	2	481	0.42%
2021/08/12	1	36.50	0	0.00	36.60	1	485	0.21%
2021/07/28	0	39.45	0	0.00	39.40	0	605	0.00%
2021/07/14	2	39.50	2	39.43	40.40	0	707	0.00%
2021/07/13	0	0.00	5	40.15	40.20	-5	719	-0.69%
2021/07/09	11	41.98	10	42.16	41.95	1	742	0.13%
2021/07/08	5	44.20	0	0.00	44.90	5	840	0.59%
2021/06/25	0	42.45	0	0.00	41.80	0	911	0.00%
2021/06/17	0	42.95	0	0.00	43.25	0	997	0.00%
2021/06/03	1	46.00	0	46.50	46.50	1	975	0.10%
2021/06/01	0	0.00	1	45.34	45.05	-1	975	-0.11%
2021/05/11	0	0.00	1	46.15	45.00	-1	1,073	-0.09%
2021/05/07	1	43.50	0	0.00	43.60	1	1,034	0.10%
2021/04/16	0	0.00	1	46.20	46.20	-1	924	-0.11%
2021/04/14	4	46.13	3	45.13	43.55	1	878	0.11%
2021/04/13	0	0.00	0.2	47.45	47.45	-0.2	755	-0.03%
2021/04/12	0	0.00	0.1	43.15	43.15	-0.1	741	-0.01%
2021/03/31	0	0.00	0.1	41.35	39.80	-0.1	637	-0.02%
2021/03/29	0	0.00	0.1	38.70	38.20	-0.1	568	-0.02%
2021/03/26	0	32.95	1.1	36.05	36.10	-1.1	515	-0.21%
2021/03/19	0	0.00	0.1	32.10	32.10	-0.1	465	-0.02%
2021/03/17	0	31.80	0	0.00	32.10	0	465	0.00%
2021/03/10	2	29.90	0	0.00	30.05	2	459	0.44%
2021/03/09	0	29.70	0	0.00	29.80	0	451	0.00%
2021/03/04	0	0.00	1.1	34.73	33.70	-1.1	401	-0.27%
2021/03/02	0.1	33.00	2	33.10	31.80	-1.9	340	-0.56%
2021/02/26	8	32.41	4	33.33	31.55	4	317	1.26%
2021/02/25	0	0.00	0.1	31.52	32.10	-0.1	273	-0.05%
2021/01/27	0	0.00	0	26.25	24.15	0	178	0.00%
2021/01/26	0	23.65	0	0.00	24.10	0	178	0.00%
2021/01/20	0	23.45	0	0.00	23.15	0	172	0.00%
2020/12/21	0	22.75	0	0.00	23.20	0	103	0.00%
2020/12/10	0	0.00	3	24.00	23.95	-3	108	-2.76%
2020/12/09	0	0.00	1	22.85	23.35	-1	105	-0.95%
2020/11/27	0	0.00	0.8	22.10	22.30	-0.8	103	-0.75%
2020/11/16	0	0.00	1	22.55	22.55	-1	107	-0.93%
2020/11/11	0	21.65	0	0.00	22.40	0	106	0.00%
2020/10/21	0	0.00	44	22.06	22.10	-44	112	-39.11%
2020/10/06	0	0.00	14	21.99	22.15	-14	114	-12.25%
2020/09/28	0	0.00	2	21.60	22.00	-2	125	-1.59%
2020/09/21	0	0.00	1	22.65	22.45	-1	131	-0.76%
2020/09/15	0	0.00	1	22.30	22.30	-1	119	-0.84%
2020/09/14	0	0.00	1	21.70	21.95	-1	111	-0.90%
2020/07/30	1	20.10	0	0.00	20.20	1	136	0.73%
2020/07/08	3	21.00	0	0.00	21.05	3	132	2.26%
2020/07/03	4	20.93	0	0.00	20.95	4	125	3.18%
2020/06/12	1	20.85	0	0.00	21.50	1	83	1.19%
2020/06/10	0	0.00	0.1	20.70	20.65	-0.1	73	-0.09%
2020/05/14	0	0.00	1	20.05	20.10	-1	63	-1.58%
2020/03/10	1	18.05	0	0.00	18.00	1	45	2.19%
2020/02/24	1	19.00	0	0.00	18.85	1	44	2.26%
2020/02/21	2	18.95	0	0.00	19.00	2	45	4.37%
2020/01/30	10	19.60	0	0.00	19.05	10	55	18.00%
2019/12/12	1	20.25	0	0.00	20.25	1	56	1.78%
2019/12/05	0	0.00	3	20.03	20.10	-3	57	-5.18%
2019/11/27	0	0.00	0	20.15	20.15	0	58	0.00%
2019/11/15	0	0.00	1	20.35	20.35	-1	55	-1.79%
2019/11/11	0	0.00	2	20.20	20.20	-2	52	-3.80%
2019/10/18	1	19.60	0	0.00	19.55	1	48	2.05%
2019/10/15	4	19.30	0	0.00	19.40	4	47	8.46%
2019/10/09	1	19.00	0	0.00	19.00	1	44	2.27%
2019/09/20	4	18.80	0	0.00	18.75	4	54	7.38%
2019/09/19	5	18.80	0	0.00	18.85	5	54	9.26%
2019/09/12	6	18.37	0	0.00	18.50	6	52	11.42%
2019/08/30	1	18.10	0	0.00	18.10	1	53	1.89%
2019/08/16	6	18.10	0	0.00	18.05	6	57	10.48%
2019/08/14	0	0.00	3	18.05	18.15	-3	57	-5.20%
2019/08/05	2	18.25	0	0.00	18.20	2	58	3.44%
2019/07/19	1	18.05	0	0.00	18.05	1	64	1.56%
2019/07/15	2	18.25	0	0.00	18.30	2	65	3.05%
2019/06/21	3	19.10	0	0.00	19.20	3	74	4.04%
2019/06/12	10	19.05	0	0.00	19.10	10	73	13.52%
2019/05/31	1	19.20	0	0.00	19.20	1	77	1.29%
2019/03/25	0	0.00	2	20.65	20.85	-2	43	-4.60%
2018/11/16	0	0.00	1	20.15	20.15	-1	61	-1.63%
2018/11/15	0	0.00	1	20.20	20.20	-1	62	-1.60%
2018/11/14	0	0.00	3	20.15	20.15	-3	63	-4.70%
2018/10/30	0	0.00	1	19.55	19.50	-1	79	-1.26%
2018/10/24	0	0.00	3	19.25	19.50	-3	77	-3.87%
2018/08/30	1	21.15	0	0.00	21.10	1	130	0.76%
2018/06/01	3	25.40	0	0.00	25.50	3	159	1.88%
2018/05/25	2	24.95	0	0.00	25.10	2	151	1.32%
2018/05/24	1	25.00	0	0.00	25.00	1	151	0.66%
2018/04/10	0	0.00	0	28.30	25.75	0	162	0.00%
2018/03/19	12	25.41	0	0.00	25.40	12	124	9.62%
2018/01/10	10	24.80	0	0.00	24.55	10	126	7.92%