欣技 (6160)-元大-淡水券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▲0.35
漲幅
+1.74%
成交量
95張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/19	0	20.50	0	0.00	20.20	0	602	0.00%
2024/04/17	0	22.00	0	0.00	20.70	0	598	0.00%
2024/04/12	0	23.45	0	0.00	21.80	0	597	0.00%
2024/03/21	0	0.00	14	23.42	23.35	-14	567	-2.47%
2024/03/20	5	22.75	1	22.60	22.65	4	540	0.74%
2024/03/15	4	22.75	7	22.64	22.30	-3	517	-0.58%
2024/03/07	7	22.00	0	0.00	22.00	7	495	1.41%
2024/03/06	4	22.80	0	0.00	22.50	4	490	0.82%
2024/03/05	1	23.15	9	22.87	23.25	-8	434	-1.84%
2024/03/04	1	21.30	9	21.33	21.15	-8	397	-2.01%
2024/02/29	2	21.65	1	21.65	21.65	1	404	0.25%
2024/02/23	2	22.20	0	0.00	22.10	2	414	0.48%
2024/02/22	5	22.65	1	22.75	22.20	4	417	0.96%
2024/02/20	12	23.28	0	0.00	22.65	12	407	2.95%
2024/02/15	1	20.15	0	0.00	20.10	1	333	0.30%
2024/01/18	0	0.00	0	22.60	20.45	0	351	0.00%
2023/11/21	0	0.00	2	25.20	24.85	-2	404	-0.49%
2023/10/31	1	24.90	1	24.75	24.95	0	476	0.00%
2023/10/30	1	25.50	1	24.90	24.80	0	480	0.00%
2023/10/19	1	23.50	0	0.00	23.50	1	521	0.19%
2023/10/11	1	22.65	0	0.00	22.40	1	552	0.18%
2023/09/14	1	26.05	0	0.00	26.05	1	882	0.11%
2023/09/11	1	25.65	0	0.00	25.65	1	1,002	0.10%
2023/09/08	1	26.05	0	0.00	26.05	1	1,044	0.10%
2023/09/05	1	27.60	21	27.26	27.55	-20	1,249	-1.60%
2023/09/04	21	26.79	5	26.70	26.65	16	1,276	1.25%
2023/08/28	0	0.00	1	24.75	24.70	-1	2,185	-0.05%
2023/08/23	1	25.70	0	0.00	25.65	1	2,655	0.04%
2023/08/10	1	25.80	0	0.00	25.50	1	4,019	0.02%
2023/08/07	0	0.00	25	27.17	27.35	-25	4,499	-0.56%
2023/08/04	0	0.00	1	26.60	27.20	-1	4,682	-0.02%
2023/07/28	0	0.00	1	27.50	27.50	-1	5,444	-0.02%
2023/07/26	1	28.70	0	0.00	28.40	1	5,642	0.02%
2023/07/24	1	28.30	0	0.00	28.10	1	5,801	0.02%
2023/07/18	2	29.13	0	0.00	28.90	2	6,040	0.03%
2023/07/17	0	0.00	2	29.30	30.10	-2	6,162	-0.03%
2023/07/13	1	30.00	0	0.00	29.85	1	6,827	0.01%
2023/07/12	5	29.58	0	0.00	29.35	5	6,948	0.07%
2023/07/11	4	30.63	0	0.00	30.30	4	7,025	0.06%
2023/07/10	2	30.93	0	0.00	30.65	2	7,042	0.03%
2023/07/07	4	31.21	0	0.00	31.35	4	7,105	0.06%
2023/07/06	2	32.28	0	0.00	32.15	2	7,124	0.03%
2023/07/05	5	31.43	0	0.00	31.85	5	7,151	0.07%
2023/07/04	3	31.68	3	31.80	31.70	0	7,174	0.00%
2023/06/28	5	30.55	0	0.00	30.55	5	7,191	0.07%
2023/06/27	2	31.45	1	31.85	30.90	1	7,201	0.01%
2023/06/26	7	32.23	0	0.00	32.20	7	7,293	0.10%
2023/06/21	0	0.00	4	33.50	33.40	-4	7,499	-0.05%
2023/06/20	1	33.60	0	0.00	33.40	1	7,829	0.01%
2023/06/19	27	34.81	20	35.42	34.40	7	7,867	0.09%
2023/06/16	0	0.00	2	34.68	34.80	-2	7,882	-0.03%
2023/06/14	1	33.20	0	0.00	33.15	1	7,802	0.01%
2023/06/13	11	33.11	2	32.83	32.65	9	7,763	0.12%
2023/06/12	9	33.33	2	32.73	32.55	7	7,710	0.09%
2023/06/09	0	0.00	1	36.20	36.15	-1	7,603	-0.01%
2023/06/08	3	36.27	2	36.40	36.00	1	7,553	0.01%
2023/06/07	7	37.06	3	37.30	36.35	4	7,494	0.05%
2023/06/06	11	36.95	1	37.00	36.85	10	7,413	0.13%
2023/06/05	7	40.16	0	0.00	38.00	7	7,327	0.10%
2023/06/02	8	37.04	18	38.28	39.65	-10	7,025	-0.14%
2023/06/01	10	36.60	10	36.85	36.05	0	6,804	0.00%
2023/05/31	2	34.80	4	35.10	35.45	-2	6,640	-0.03%
2023/05/30	11	35.76	14	35.98	35.10	-3	6,557	-0.05%
2023/05/29	12	35.34	3	35.80	34.85	9	6,350	0.14%
2023/05/26	1	34.20	1	34.15	34.15	0	6,190	0.00%
2023/05/25	1	34.70	14	35.34	35.25	-13	6,102	-0.21%
2023/05/24	2	34.38	1	34.75	34.85	1	6,032	0.02%
2023/05/22	12	35.40	11	35.65	35.10	1	5,937	0.02%
2023/05/19	8	34.76	4	34.54	34.15	4	5,819	0.07%
2023/05/18	10	34.60	6	35.18	34.75	4	5,651	0.07%
2023/05/17	15	35.21	29	34.91	33.60	-14	5,480	-0.26%
2023/05/16	9	33.93	4	33.75	33.50	5	5,057	0.10%
2023/05/15	2	31.40	3	31.85	31.50	-1	4,834	-0.02%
2023/05/12	4	30.97	5	31.16	31.80	-1	4,762	-0.02%
2023/05/11	5	33.38	1	32.40	32.20	4	4,605	0.09%
2023/05/09	1	31.60	11	32.90	32.10	-10	4,163	-0.24%
2023/05/08	5	34.08	1	34.90	34.00	4	4,077	0.10%
2023/05/05	16	35.62	7	35.46	35.05	9	3,968	0.23%
2023/05/04	15	33.62	18	34.31	35.50	-3	3,650	-0.08%
2023/05/03	3	31.72	6	31.83	32.30	-3	3,373	-0.09%
2023/05/02	2	31.15	2	31.45	30.70	0	3,233	0.00%
2023/04/28	2	31.30	2	31.35	31.10	0	3,163	0.00%
2023/04/27	4	30.55	5	30.58	30.45	-1	3,083	-0.03%
2023/04/25	1	30.65	1	31.00	28.05	0	2,938	0.00%
2023/04/24	0	0.00	4	29.50	29.15	-4	2,840	-0.14%
2023/04/21	4	30.00	10	31.55	29.55	-6	2,798	-0.21%
2023/04/20	5	32.32	24	31.41	31.65	-19	2,700	-0.70%
2023/04/19	6	33.63	5	34.25	33.40	1	2,556	0.04%
2023/04/18	21	32.17	0	0.00	31.75	21	2,199	0.95%
2023/04/17	0	0.00	3	29.07	32.15	-3	1,878	-0.16%
2023/04/14	15	29.45	1	30.50	29.25	14	1,739	0.80%
2023/04/13	0	0.00	1	29.50	30.00	-1	1,627	-0.06%
2023/04/12	10	30.12	1	29.80	29.50	9	1,594	0.56%
2023/04/07	0	0.00	8	28.88	30.00	-8	1,425	-0.56%
2023/03/31	0	0.00	1	28.80	28.15	-1	1,362	-0.07%
2023/03/27	5	28.21	5	28.27	28.45	0	1,273	0.00%
2023/03/24	8	28.17	4	27.95	28.15	4	1,190	0.34%
2023/03/23	11	26.10	7	26.94	27.30	4	961	0.42%
2023/03/20	0	0.00	0	20.55	20.55	0	515	0.00%
2023/03/07	0	0.00	1	20.40	20.55	-1	580	-0.17%
2023/02/23	2	20.28	6	20.30	20.65	-4	518	-0.77%
2023/02/13	0	0.00	3	18.65	18.60	-3	428	-0.70%
2023/01/17	0	0.00	1	16.80	16.80	-1	400	-0.25%
2022/12/16	1	19.05	1	19.30	18.30	0	386	0.00%
2022/11/30	4	18.35	0	18.40	18.40	4	246	1.61%
2022/11/29	0	0.00	0	16.75	16.75	0	241	-0.01%
2022/10/27	0	13.95	0	0.00	13.95	0	610	0.00%
2022/10/25	0	13.60	0	0.00	13.80	0	884	0.00%
2022/10/24	0	0.00	0	14.85	13.90	0	928	0.00%
2022/10/21	0	0.00	0	14.95	13.60	0	955	0.00%
2022/10/13	0	13.65	0	0.00	13.80	0	1,291	0.00%
2022/08/30	0	18.20	0	0.00	18.10	0	1,571	0.00%
2022/08/29	1	18.05	2	18.20	17.70	-1	1,554	-0.06%
2022/08/26	1	19.15	1	18.90	18.80	0	1,525	0.00%
2022/08/22	0	0.00	3	18.30	18.70	-3	1,463	-0.21%
2022/08/18	1	18.80	0	0.00	18.75	1	1,436	0.07%
2022/08/15	2	18.38	0	0.00	18.20	2	1,389	0.14%
2022/08/11	0	0.00	10	17.97	17.50	-10	1,367	-0.73%
2022/08/10	5	18.15	0	0.00	18.05	5	1,355	0.37%
2022/08/09	0	0.00	4	18.15	18.15	-4	1,343	-0.30%
2022/08/04	1	18.30	1	18.40	17.70	0	1,283	0.00%
2022/08/03	0	0.00	11	18.98	18.00	-11	1,243	-0.88%
2022/08/02	22	20.80	5	20.14	19.50	17	1,184	1.44%
2022/08/01	0	0.00	2	20.50	20.50	-2	1,016	-0.20%
2022/07/29	0	18.84	0	0.00	18.65	0	906	0.00%
2022/07/28	1	18.10	0	0.00	18.10	1	861	0.12%
2022/07/27	6	19.43	7	19.10	18.40	-1	832	-0.12%
2022/07/26	2	17.70	2	18.40	18.40	0	615	0.00%
2022/07/20	0	17.90	0	0.00	17.50	0	500	0.00%
2022/07/19	2	18.55	2	19.00	18.30	0	481	0.00%
2022/07/14	0	18.50	0	0.00	17.90	0	377	0.00%
2022/07/13	2	17.60	2	17.90	17.60	0	273	0.00%
2022/07/12	3	16.57	1	17.75	17.05	2	247	0.81%
2022/07/08	0	0.00	1	17.75	17.75	-1	153	-0.65%
2022/07/07	0	0.00	1	16.15	16.15	-1	103	-0.97%
2022/03/28	4	16.54	7	16.78	16.70	-3	172	-1.73%
2022/03/25	3	16.53	0	0.00	16.20	3	165	1.81%
2022/02/10	0	16.90	0	0.00	17.05	0	245	0.00%
2022/01/11	1	18.10	0	0.00	18.30	1	250	0.40%
2022/01/10	10	19.65	0	0.00	19.75	10	241	4.14%
2021/11/11	0	0.00	1	18.80	18.85	-1	191	-0.52%
2021/11/02	0	0.00	7	17.40	17.20	-7	240	-2.90%
2021/10/27	7	17.97	0	0.00	17.80	7	268	2.60%
2021/09/10	0	0.00	1	17.10	17.15	-1	1,366	-0.07%
2021/09/07	1	16.10	0	0.00	16.60	1	1,593	0.06%
2021/08/05	0	20.70	2	22.20	20.65	-2	1,699	-0.12%
2021/07/30	0	0.00	1	22.00	21.80	-1	1,725	-0.06%
2021/07/19	1	24.15	1	23.65	23.30	0	1,992	0.00%
2021/07/15	1	23.25	0	0.00	23.50	1	1,877	0.05%
2021/07/14	19	25.39	20	26.15	25.20	-1	1,878	-0.05%
2021/07/13	1	26.00	11	25.39	25.05	-10	1,879	-0.53%
2021/07/09	0	0.00	1	23.85	23.90	-1	1,771	-0.06%
2021/07/08	10	24.75	4	24.45	24.85	6	1,807	0.33%
2021/06/28	1	23.85	0	0.00	23.80	1	1,970	0.05%
2021/06/24	3	23.40	3	23.75	23.65	0	1,975	0.00%
2021/06/22	1	24.10	0	0.00	24.15	1	1,960	0.05%
2021/06/18	5	24.20	5	23.99	23.95	0	1,862	0.00%
2021/06/15	4	24.00	4	23.08	22.30	0	1,821	0.00%
2021/05/17	0	0.00	1	16.10	16.00	-1	2,329	-0.04%
2021/05/13	2	15.85	10	15.94	18.00	-8	2,309	-0.35%
2021/05/12	0	0.00	23	17.78	17.45	-23	2,284	-1.01%
2021/05/11	0	0.00	30	19.48	19.35	-30	2,271	-1.32%
2021/05/10	2	21.80	30	22.13	21.50	-28	2,252	-1.24%
2021/05/06	2	23.60	0	0.00	21.35	2	2,248	0.09%
2021/05/04	6	24.33	0	0.00	23.55	6	2,213	0.27%
2021/05/03	1	26.30	11	27.13	25.85	-10	2,175	-0.46%
2021/04/29	2	25.55	0	0.00	26.90	2	2,098	0.10%
2021/04/28	4	25.65	0	0.00	25.45	4	2,069	0.19%
2021/04/27	0	0.00	5	26.40	25.55	-5	2,047	-0.24%
2021/04/26	1	23.90	0	0.00	25.60	1	1,996	0.05%
2021/04/20	0	0.00	6	24.97	25.30	-6	1,922	-0.31%
2021/04/16	0	0.00	7	24.22	24.05	-7	1,790	-0.39%
2021/04/15	9	24.81	4	24.40	24.30	5	1,832	0.27%
2021/04/14	14	24.69	5	24.46	24.60	9	1,831	0.49%
2021/04/13	11	26.50	7	26.85	26.35	4	1,829	0.22%
2021/04/12	24	24.84	4	26.38	26.90	20	1,728	1.16%
2021/04/09	29	24.36	0	0.00	25.65	29	1,616	1.79%
2021/04/08	25	22.55	16	22.62	23.35	9	1,473	0.61%
2021/04/07	3	21.85	0	0.00	21.75	3	1,427	0.21%
2021/04/06	1	22.15	1	22.50	22.05	0	1,410	0.00%
2021/04/01	0	0.00	3	22.03	22.10	-3	1,389	-0.22%
2021/03/23	3	21.13	0	0.00	20.50	3	1,270	0.24%
2021/03/22	11	22.46	1	22.60	21.85	10	1,243	0.80%
2021/03/19	4	22.58	3	22.85	22.70	1	1,155	0.09%
2021/03/18	3	22.80	2	23.40	23.30	1	1,116	0.09%
2021/03/16	3	20.85	3	20.50	21.45	0	992	0.00%
2021/03/15	10	20.80	10	20.95	20.95	0	901	0.00%
2021/03/12	1	19.80	1	19.10	19.05	0	821	0.00%
2021/03/05	0	0.00	0	18.40	18.40	0	582	0.00%
2021/02/04	0	0.00	2	14.15	13.90	-2	375	-0.53%
2021/02/02	0	0.00	2	14.10	14.15	-2	372	-0.54%
2021/02/01	0	0.00	1	14.00	13.70	-1	369	-0.27%
2021/01/15	1	14.20	0	0.00	13.85	1	287	0.35%
2021/01/13	0	0.00	70	13.93	14.05	-70	279	-25.06%
2021/01/12	0	0.00	5	15.30	13.90	-5	270	-1.85%
2021/01/11	2	15.15	20	15.48	15.00	-18	248	-7.26%
2021/01/08	0	15.50	5	15.50	15.05	-5	231	-2.15%
2021/01/07	2	16.50	130	16.65	16.65	-128	171	-74.45%	大賣/鉅額交易
2021/01/06	4	14.73	3	15.07	15.15	1	134	0.74%
2021/01/05	0	0.00	0	13.80	13.80	0	77	-0.01%
2020/12/11	0	12.10	0	0.00	12.25	0	72	0.01%
2020/12/09	0	12.30	0	0.00	12.50	0	71	0.00%
2020/12/07	0	0.00	1	12.60	12.60	-1	69	-1.44%
2020/10/05	0	0.00	1	11.35	11.30	-1	86	-1.16%
2020/06/08	0	0.00	3	12.05	12.05	-3	219	-1.37%
2020/05/28	0	0.00	1	12.25	12.15	-1	210	-0.48%
2020/05/25	1	11.95	0	0.00	11.95	1	209	0.48%
2020/05/22	3	12.25	0	0.00	12.20	3	207	1.45%
2020/03/05	0	18.20	0	0.00	16.50	0	71	0.00%
2019/05/03	0	0.00	1	21.65	22.00	-1	91	-1.09%
2019/04/25	1	21.80	0	0.00	21.90	1	98	1.02%
2019/04/22	0	0.00	1	22.35	22.15	-1	99	-1.01%
2019/04/16	1	22.40	0	0.00	22.70	1	96	1.03%
2019/03/25	1	21.25	0	0.00	21.20	1	77	1.29%
2019/03/20	0	0.00	1	21.50	21.60	-1	79	-1.25%
2019/01/24	1	21.30	0	0.00	21.15	1	185	0.54%
2019/01/23	0	0.00	1	20.85	21.10	-1	194	-0.51%
2018/10/24	0	0.00	1	21.70	22.50	-1	513	-0.19%
2018/10/01	1	26.70	1	26.35	26.45	0	846	0.00%
2018/08/07	2	27.60	3	28.25	27.60	-1	835	-0.12%
2018/08/01	3	27.58	1	27.50	26.90	2	811	0.25%
2018/07/31	4	27.73	4	27.91	28.25	0	779	0.00%
2018/07/26	3	26.67	3	25.47	25.30	0	709	0.00%
2018/07/24	1	24.60	0	0.00	25.45	1	603	0.17%
2018/07/23	1	24.65	3	25.35	25.40	-2	568	-0.35%
2018/07/17	0	0.00	1	23.55	23.25	-1	500	-0.20%
2018/07/16	1	22.70	2	23.50	23.80	-1	488	-0.20%
2018/06/28	2	22.95	0	0.00	23.40	2	215	0.93%
2018/06/27	0	0.00	1	22.65	22.65	-1	141	-0.71%
2018/04/10	0	0.00	0	18.00	18.15	0	200	0.00%
2018/03/20	0	0.00	2	19.10	18.95	-2	189	-1.06%
2018/03/14	2	18.80	0	0.00	18.75	2	186	1.07%
2018/02/08	5	18.30	0	0.00	18.15	5	176	2.84%
2018/02/06	2	18.65	0	0.00	18.70	2	168	1.19%
2018/01/31	0	0.00	15	20.80	20.50	-15	154	-9.69%
2018/01/30	0	0.00	59	20.95	20.80	-59	152	-38.71%
2018/01/29	2	21.30	0	0.00	21.25	2	140	1.42%