安碁 (6174)-元大-淡水券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/18	0	21.65	0	0.00	21.85	0	51	0.00%
2023/06/14	1	27.60	0	0.00	27.60	1	167	0.60%
2023/06/09	0	27.85	0	0.00	27.70	0	165	0.00%
2023/06/05	0	0.00	0	31.30	30.50	0	174	0.00%
2023/04/28	0	0.00	16	29.46	29.25	-16	202	-7.91%
2023/04/27	16	29.30	0	0.00	29.40	16	199	8.01%
2023/03/17	0	0.00	1	29.25	29.50	-1	161	-0.62%
2023/03/09	1	29.00	1	29.30	28.80	0	153	0.00%
2023/03/08	1	30.55	0	0.00	30.80	1	136	0.74%
2023/01/13	0	0.00	2.5	25.27	25.30	-2.5	145	-1.69%
2022/11/25	2	26.70	2	27.95	26.80	0	141	0.00%
2022/10/27	0	0.00	0	23.53	23.35	0	162	-0.02%
2022/10/24	0	0.00	0	24.20	23.90	0	166	-0.01%
2022/10/21	0	0.00	0	24.05	23.60	0	167	-0.01%
2022/10/20	0	0.00	0	24.25	24.20	0	166	-0.02%
2022/10/18	0	0.00	0	24.85	24.65	0	168	-0.01%
2022/09/05	0	28.58	0	0.00	28.55	0	204	0.00%
2022/08/24	0	29.55	0	0.00	29.45	0	321	0.00%
2022/06/13	0.1	29.70	0	0.00	29.70	0.1	824	0.01%
2022/06/10	0	31.95	0	0.00	32.00	0	816	0.00%
2022/06/08	0	0.00	0	34.50	33.00	0	783	0.00%
2022/06/07	0	35.45	1	35.45	35.45	-1	747	-0.13%
2022/05/18	0	29.80	0	0.00	30.35	0	677	0.00%
2022/05/17	1	29.75	0	0.00	29.70	1	673	0.15%
2022/05/11	0	0.00	0.1	30.80	30.85	-0.1	661	-0.01%
2022/05/10	0	29.20	0.2	30.45	30.60	-0.1	659	-0.02%
2022/05/09	3	31.10	3	31.15	30.00	0	665	0.00%
2022/05/06	0	0.00	0.1	31.78	32.50	-0.1	669	-0.01%
2022/05/03	0	0.00	0.1	32.25	32.50	-0.1	652	-0.01%
2022/04/28	0	0.00	0.1	32.05	32.00	-0.1	646	-0.02%
2022/04/27	2	30.05	2	31.00	31.40	0	642	0.00%
2022/04/25	4	31.60	4	31.95	31.45	0	624	0.00%
2022/04/21	0	0.00	0.1	35.95	35.25	-0.1	592	-0.02%
2022/04/20	2	35.50	2	35.50	35.10	0	585	0.00%
2022/04/19	15.4	36.34	15	36.32	35.30	0.4	572	0.07%
2022/04/18	1	34.75	1.4	33.84	34.30	-0.4	525	-0.07%
2022/04/15	2	36.73	4	36.95	34.75	-2	510	-0.39%
2022/04/14	2	35.90	0	0.00	36.00	2	463	0.43%
2022/04/13	9	35.91	9	36.93	36.95	0	415	0.00%
2022/04/12	0.1	33.85	0	0.00	33.60	0.1	344	0.01%
2022/04/11	1	34.20	1	33.60	33.30	0	319	0.00%
2022/04/08	11.5	34.37	11	34.45	34.70	0.5	298	0.17%
2022/04/07	0	0.00	0	32.70	32.70	0	187	0.00%
2022/03/22	0	27.95	0	0.00	28.10	0	164	0.00%
2022/03/21	0	28.40	0	30.25	28.40	0	167	0.00%
2022/03/15	0	27.95	0	0.00	27.70	0	218	0.00%
2022/03/10	0	27.80	0	0.00	27.80	0	248	0.00%
2022/02/08	0	30.40	0	0.00	30.40	0	865	0.00%
2022/01/20	0	28.65	0	0.00	28.55	0	977	0.00%
2022/01/14	0	0.00	1	27.55	28.05	-1	1,011	-0.10%
2022/01/12	0	0.00	1	29.35	29.25	-1	1,019	-0.10%
2022/01/06	0	0.00	0.1	31.01	31.60	-0.1	1,040	0.00%
2021/12/27	0	0.00	3	33.33	33.30	-3	1,081	-0.28%
2021/12/22	1	33.60	1	33.15	33.30	0	1,147	0.00%
2021/12/13	0	0.00	1	32.65	33.00	-1	1,294	-0.08%
2021/12/10	1	33.85	1	34.00	33.60	0	1,314	0.00%
2021/12/09	2	35.35	0	0.00	34.35	2	1,343	0.15%
2021/12/08	1.1	34.67	1	35.30	36.60	0.1	1,357	0.00%
2021/12/07	1	34.60	2	34.28	34.30	-1	1,413	-0.07%
2021/12/03	1	35.10	1	34.35	34.35	0	1,487	0.00%
2021/12/01	0	0.00	1	35.35	35.45	-1	1,661	-0.06%
2021/11/30	1	34.65	0	0.00	34.45	1	1,828	0.05%
2021/11/29	1	32.50	1	33.20	33.35	0	1,899	0.00%
2021/11/26	1	33.70	1	32.00	32.20	0	1,910	0.00%
2021/11/24	1	32.55	4	32.43	33.85	-3	2,068	-0.15%
2021/11/23	1	34.00	1	32.35	32.50	0	2,168	0.00%
2021/11/22	1	34.10	1	33.90	33.80	0	2,187	0.00%
2021/11/19	1	35.50	1	33.60	33.35	0	2,254	0.00%
2021/11/18	1	35.55	2	35.18	34.95	-1	2,261	-0.04%
2021/11/17	5	35.89	6	35.40	36.35	-1	2,236	-0.04%
2021/11/16	3	35.58	3	35.53	35.80	0	2,122	0.00%
2021/11/15	1	30.30	5	32.50	32.55	-4	2,039	-0.20%
2021/11/12	7	30.80	1	30.00	29.60	6	2,009	0.30%
2021/11/11	1	30.75	1	30.40	30.30	0	1,990	0.00%
2021/11/10	0	0.00	1	30.80	30.25	-1	1,994	-0.05%
2021/11/08	1	30.10	0	0.00	31.95	1	2,024	0.05%
2021/11/05	0	0.00	1	29.90	29.05	-1	2,034	-0.05%
2021/11/04	1	28.95	2	29.33	29.70	-1	1,989	-0.05%
2021/11/03	0	0.00	1	27.15	27.60	-1	1,931	-0.05%
2021/11/02	3	27.80	0	0.00	26.35	3	1,923	0.16%
2021/11/01	3	29.03	3	28.75	28.15	0	1,909	0.00%
2021/10/29	1	27.90	3	28.35	28.50	-2	1,884	-0.11%
2021/10/28	0	0.00	1	27.40	27.15	-1	1,871	-0.05%
2021/10/25	1	27.80	0	0.00	27.40	1	1,850	0.05%
2021/10/20	2	27.03	1	26.65	26.45	1	1,829	0.05%
2021/10/15	1	25.00	1	25.75	25.55	0	1,816	0.00%
2021/10/13	1	24.45	1	24.20	24.85	0	1,799	0.00%
2021/10/08	2	25.20	3	24.80	24.50	-1	1,791	-0.06%
2021/10/07	2	24.88	2	25.10	24.90	0	1,787	0.00%
2021/10/01	0	0.00	9	24.12	23.75	-9	1,905	-0.47%
2021/09/30	8	26.13	8	26.48	26.10	0	1,873	0.00%
2021/09/29	8	26.34	9	26.90	26.00	-1	1,865	-0.05%
2021/09/28	2	28.00	3	28.23	27.90	-1	1,836	-0.05%
2021/09/27	1	26.10	1	25.85	25.95	0	1,766	0.00%
2021/09/24	8	25.84	1	26.00	25.50	7	1,760	0.40%
2021/09/22	0	0.00	111	25.89	25.40	-111	1,713	-6.48%	大賣/鉅額交易
2021/09/16	0	0.00	6	26.56	26.50	-6	1,687	-0.36%
2021/09/15	0	0.00	1	26.85	27.20	-1	1,672	-0.06%
2021/09/14	1	28.70	1	27.85	27.35	0	1,642	0.00%
2021/09/13	13	28.05	0	0.00	27.80	13	1,605	0.81%
2021/09/10	4	27.63	2	27.68	28.40	2	1,564	0.13%
2021/09/08	1.2	26.06	1	26.75	25.30	0.2	1,454	0.01%
2021/09/07	2	27.10	6	27.33	27.10	-4	1,408	-0.28%
2021/09/06	25	29.15	9	29.44	28.60	16	1,340	1.19%
2021/09/03	24.2	26.41	9	27.27	28.50	15.2	1,174	1.29%
2021/09/02	37	24.49	36	24.66	25.95	1	991	0.10%
2021/09/01	16	24.89	4	24.01	23.60	12	908	1.32%
2021/08/31	53	24.09	3	24.53	24.80	50	884	5.66%
2021/08/30	7	25.66	2	25.60	25.25	5	824	0.61%
2021/08/27	3	24.63	12	24.70	25.55	-9	708	-1.27%
2021/08/26	11	24.03	1	23.65	23.25	10	597	1.67%
2021/08/25	13	23.80	11	24.23	25.00	2	557	0.36%
2021/08/24	1	21.75	0	0.00	22.80	1	475	0.21%
2021/08/23	6	20.93	0	0.00	20.75	6	455	1.32%
2021/08/17	1	19.65	0	0.00	19.55	1	445	0.22%
2021/08/16	2	20.20	12	19.65	19.85	-10	441	-2.26%
2021/08/13	9	22.08	8	22.06	20.95	1	428	0.23%
2021/08/12	7	21.31	0	23.50	21.45	7	384	1.82%
2021/08/11	2	22.10	0	22.40	22.40	2	333	0.60%
2021/07/28	0	0.00	2	17.90	17.85	-2	271	-0.74%
2021/07/12	12	19.53	0	0.00	19.50	12	306	3.92%
2021/04/16	1	18.00	0	0.00	17.95	1	362	0.28%
2021/04/08	0	0.00	1	17.75	18.30	-1	328	-0.30%
2021/04/07	1	18.70	0	0.00	18.10	1	323	0.31%
2021/03/15	0	17.10	0	0.00	17.20	0	286	0.00%
2021/02/18	0	0.00	7	11.70	11.95	-7	86	-8.11%
2021/01/21	0	0.00	1	11.60	11.60	-1	148	-0.68%
2021/01/08	0	0.00	4	12.20	12.30	-4	137	-2.91%
2020/12/22	1	11.95	0	0.00	11.80	1	125	0.79%
2020/12/21	2	11.85	0	0.00	11.95	2	125	1.59%
2020/12/18	9	12.00	0	0.00	11.85	9	124	7.20%
2020/12/07	0	0.00	1	11.90	11.80	-1	119	-0.84%
2020/08/26	0	0.00	10	11.75	11.75	-10	283	-3.52%
2020/08/25	1	11.95	0	0.00	12.00	1	282	0.35%
2020/08/24	10	11.95	0	0.00	11.95	10	279	3.58%
2020/07/17	0	0.00	0.2	11.25	11.25	-0.2	248	-0.07%
2020/07/13	2	13.00	147	13.34	12.65	-145	246	-58.83%	大賣/鉅額交易
2020/07/02	0	0.00	7	11.50	11.25	-7	133	-5.23%
2020/07/01	152	11.00	0	0.00	11.20	152	132	115.15%	大買/鉅額交易
2019/10/02	0	0.00	3	15.98	15.90	-3	76	-3.90%
2019/09/19	3	14.80	0	0.00	14.45	3	55	5.37%
2019/05/20	4	15.68	4	15.65	15.50	0	137	0.00%
2018/08/21	1	23.15	2	23.88	23.65	-1	990	-0.10%
2018/08/20	3	24.92	2	23.93	24.10	1	950	0.11%
2018/08/17	1	23.90	1	23.90	23.95	0	851	0.00%
2018/08/15	5	20.60	0	0.00	20.50	5	745	0.67%
2018/08/14	0	0.00	1	21.25	21.45	-1	733	-0.14%
2018/08/13	2	20.80	7	21.24	21.25	-5	697	-0.72%
2018/07/27	5	17.90	6	18.25	18.20	-1	614	-0.16%
2018/07/06	2	18.40	1	18.70	18.65	1	565	0.18%
2018/06/28	1	20.10	1	20.95	20.10	0	463	0.00%
2018/06/27	0	0.00	1	21.85	21.70	-1	438	-0.23%
2018/06/25	2	22.03	0	0.00	21.20	2	381	0.52%
2018/06/22	2	23.33	2	24.03	23.55	0	358	0.00%
2018/06/21	51	27.00	51	25.61	23.75	0	328	0.00%
2018/06/20	2	24.23	2	24.75	24.95	0	241	0.00%
2018/06/12	0	0.00	1	18.45	18.95	-1	131	-0.76%
2018/06/05	2	19.60	0	0.00	18.50	2	109	1.83%
2018/06/04	0	0.00	1	19.80	19.60	-1	101	-0.98%
2018/06/01	0	0.00	4	18.43	18.50	-4	93	-4.28%
2018/05/30	4	17.58	0	0.00	18.45	4	49	8.08%