幃翔 (6185)-元大-淡水券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.10
漲幅
+0.62%
成交量
610張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	16.70	0	0.00	16.70	0	595	0.00%
2024/02/23	5	18.25	0	0.00	18.25	5	615	0.81%
2024/01/18	2	18.08	1	17.95	18.10	1	858	0.12%
2024/01/17	1	18.00	1	18.00	18.00	0	851	0.00%
2024/01/16	0	18.20	1	18.10	18.10	-1	827	-0.12%
2024/01/12	0	17.65	0	0.00	16.95	0	776	0.00%
2023/11/24	0	0.00	1	16.85	16.85	-1	678	-0.15%
2023/11/16	1	17.00	0	0.00	16.70	1	687	0.15%
2023/11/07	1	16.60	1	16.30	16.50	0	537	0.00%
2023/09/05	0	0.00	2	18.10	18.05	-2	1,896	-0.11%
2023/09/04	2	18.00	0	0.00	18.05	2	1,943	0.10%
2023/08/09	0	0.00	2	16.95	17.00	-2	3,067	-0.07%
2023/07/19	0	0.00	1	19.90	19.50	-1	3,363	-0.03%
2023/07/17	1	20.40	3	20.50	20.45	-2	3,386	-0.06%
2023/07/14	2	20.82	0	0.00	21.00	2	3,354	0.06%
2023/07/13	0	0.00	2	19.60	19.10	-2	3,335	-0.06%
2023/07/05	1	20.65	0	0.00	20.70	1	3,445	0.03%
2023/07/03	0	0.00	1	20.00	20.40	-1	3,471	-0.03%
2023/06/30	1	20.05	0	0.00	19.95	1	3,426	0.03%
2023/06/29	5	20.00	0	0.00	19.65	5	3,330	0.15%
2023/06/20	1	21.75	0	0.00	21.25	1	3,194	0.03%
2023/06/14	0	0.00	2	23.10	22.40	-2	3,127	-0.06%
2023/06/13	1	23.60	1	23.65	23.50	0	3,072	0.00%
2023/06/12	1	24.35	0	0.00	23.65	1	3,027	0.03%
2023/06/09	1	24.50	0	0.00	24.25	1	2,965	0.03%
2023/06/08	0	0.00	1	25.35	25.20	-1	2,875	-0.03%
2023/06/05	5	26.30	10	27.01	27.00	-5	2,638	-0.19%
2023/06/02	7	25.92	2	25.48	26.15	5	2,425	0.21%
2023/06/01	0	0.00	2	22.48	23.80	-2	2,174	-0.09%
2023/05/30	1	21.60	1	22.05	21.50	0	2,017	0.00%
2023/05/29	3	21.63	2	21.80	21.75	1	2,001	0.05%
2023/05/26	0	0.00	12	21.23	20.95	-12	1,988	-0.60%
2023/05/25	0	0.00	3	22.15	22.00	-3	1,939	-0.15%
2023/05/18	1	21.90	1	21.75	21.85	0	1,757	0.00%
2023/05/11	1	21.85	1	21.80	21.50	0	1,532	0.00%
2023/04/27	2	18.70	0	0.00	19.10	2	971	0.21%
2023/04/26	0	0.00	17	18.70	18.85	-17	948	-1.79%
2023/04/25	5	18.02	0	0.00	18.30	5	933	0.54%
2023/04/21	5	18.00	0	0.00	18.20	5	955	0.52%
2023/04/20	4	18.75	7	18.56	18.50	-3	916	-0.33%
2023/04/19	11	19.40	0	0.00	19.35	11	871	1.26%
2023/04/18	2	19.30	1	19.55	19.80	1	829	0.12%
2023/04/17	6	19.20	8	19.39	19.50	-2	764	-0.26%
2023/04/14	1	17.75	2	17.55	17.80	-1	625	-0.16%
2023/04/13	0	0.00	5	17.20	17.15	-5	598	-0.84%
2023/04/12	2	16.65	0	0.00	16.60	2	556	0.36%
2023/04/10	0	16.70	0	0.00	16.80	0	511	0.00%
2023/04/07	3	16.75	4	16.88	15.95	-1	489	-0.20%
2023/04/06	2	16.33	2	16.25	16.30	0	445	0.00%
2023/03/24	1	15.30	32	14.92	15.10	-31	340	-9.12%
2023/03/23	5	14.75	0	0.00	14.85	5	307	1.63%
2023/03/22	25	15.11	1	14.80	14.70	24	294	8.16%
2023/03/20	6	14.55	5	14.48	14.45	1	240	0.42%
2023/03/17	0	0.00	0.1	14.25	14.20	-0.1	225	-0.03%
2023/03/02	0	13.95	0	0.00	13.75	0	188	0.00%
2023/01/30	0.2	12.75	0	0.00	12.60	0.2	202	0.10%
2023/01/12	0	0.00	1	12.45	12.55	-1	202	-0.49%
2023/01/11	0	0.00	2	12.65	12.50	-2	200	-1.00%
2023/01/05	2	12.40	0	0.00	12.35	2	152	1.31%
2022/12/28	1	12.30	0	0.00	12.30	1	155	0.64%
2022/12/22	0	0.00	1	12.30	12.40	-1	160	-0.62%
2022/11/11	8	12.11	2	12.10	12.15	6	618	0.97%
2022/11/10	4	12.43	0	0.00	12.50	4	601	0.67%
2022/10/21	2	11.95	0	0.00	12.00	2	565	0.35%
2022/10/07	0	0.00	1	12.65	12.50	-1	556	-0.18%
2022/09/30	0	0.00	3	12.25	12.40	-3	554	-0.54%
2022/09/26	0	0.00	1	12.85	12.60	-1	540	-0.19%
2022/09/23	0	0.00	1	13.80	13.10	-1	533	-0.19%
2022/09/21	3.1	14.42	0	0.00	14.00	3.1	507	0.60%
2022/09/05	0	0.00	0	13.95	13.95	0	369	-0.01%
2022/08/31	0	0.00	10	13.87	14.05	-10	365	-2.74%
2022/08/25	11	14.10	0	0.00	13.90	11	340	3.23%
2022/08/24	2	14.35	2	14.40	14.40	0	299	0.00%
2022/07/26	0	12.86	0	0.00	12.60	0	161	0.00%
2022/07/04	0.2	12.15	0	0.00	12.05	0.2	178	0.11%
2022/06/09	0	13.15	0	0.00	13.00	0	170	0.00%
2022/04/08	0	13.90	0	0.00	13.80	0	736	0.00%
2022/04/07	1	13.60	0	0.00	13.60	1	741	0.13%
2022/03/29	0	14.00	0	0.00	14.10	0	953	0.00%
2022/03/23	0	0.00	2	13.75	13.75	-2	1,081	-0.18%
2022/03/11	2	13.85	0	0.00	13.95	2	1,323	0.15%
2022/02/25	0	0.00	1	13.25	13.35	-1	1,146	-0.09%
2022/01/07	1	15.20	1	15.15	14.65	0	959	0.00%
2022/01/05	0	0.00	1	14.75	14.75	-1	908	-0.11%
2022/01/04	0	0.00	2	15.15	15.05	-2	900	-0.22%
2021/12/23	53	16.04	51	15.86	15.70	2	805	0.25%
2021/12/22	0	0.00	2	15.45	15.20	-2	662	-0.30%
2021/12/21	0	0.00	5	14.95	15.00	-5	643	-0.78%
2021/12/20	2	14.80	0	0.00	14.90	2	619	0.32%
2021/12/17	1	15.25	9	15.24	14.80	-8	564	-1.42%
2021/12/16	6	15.01	1.7	15.22	15.25	4.3	509	0.84%
2021/12/14	0	14.10	0	0.00	13.85	0	402	0.00%
2021/12/13	10	14.95	0	0.00	14.65	10	381	2.62%
2021/12/09	0	14.30	0	0.00	14.60	0	320	0.00%
2021/11/25	0	0.00	21	13.15	13.15	-21	294	-7.13%
2021/10/28	0	0.00	0	14.20	13.30	0	277	0.00%
2021/09/03	0	0.00	0.2	13.85	13.70	-0.2	254	-0.08%
2021/08/13	0	0.00	0.1	12.95	12.90	-0.1	185	-0.06%
2021/07/26	20	13.45	0	0.00	13.45	20	262	7.62%
2021/07/16	2	12.95	0	0.00	13.00	2	353	0.57%
2021/06/16	0	12.95	0	0.00	12.85	0	487	0.00%
2021/06/04	0	13.20	0	0.00	13.20	0	493	0.00%
2021/05/12	0	0.00	1	12.80	12.45	-1	568	-0.18%
2021/05/05	0	0.00	1	14.75	14.60	-1	537	-0.19%
2021/04/26	1	14.20	0	0.00	14.25	1	409	0.24%
2021/04/21	2	14.20	0	0.00	14.20	2	399	0.50%
2021/04/14	0	0.00	1	14.10	13.90	-1	386	-0.26%
2021/04/13	1	14.50	0	0.00	14.20	1	386	0.26%
2021/03/24	0.5	13.65	0	0.00	13.65	0.5	269	0.19%
2021/03/12	0	0.00	2	13.65	13.50	-2	269	-0.74%
2021/02/26	4	13.85	2	13.95	13.95	2	268	0.75%
2021/02/19	2	12.85	0	0.00	12.90	2	275	0.73%
2021/01/27	0	0.00	9	12.80	12.75	-9	299	-3.00%
2020/12/07	0	0.00	1	13.85	13.80	-1	325	-0.31%
2020/11/24	1	14.10	0	0.00	13.90	1	357	0.28%
2020/11/19	10	14.20	10	14.09	14.05	0	364	0.00%
2020/11/18	0	13.65	0	0.00	13.85	0	327	0.00%
2020/10/19	0	14.20	0	0.00	14.00	0	351	0.01%
2020/09/16	0	0.00	2	14.70	14.50	-2	476	-0.42%
2020/09/09	0	0.00	1	14.60	14.45	-1	511	-0.20%
2020/08/26	3	14.60	0	0.00	14.60	3	507	0.59%
2020/08/07	0	0.00	1	15.30	15.20	-1	656	-0.15%
2020/08/05	1	15.40	0	0.00	15.35	1	678	0.15%
2020/07/14	2	15.70	0	0.00	15.40	2	1,003	0.20%
2020/07/06	1	17.60	0	0.00	17.65	1	1,000	0.10%
2020/06/16	2	16.10	0	0.00	16.30	2	975	0.21%
2020/05/22	0	0.00	1	16.60	16.20	-1	1,099	-0.09%
2020/05/21	1	16.70	0	0.00	16.75	1	1,095	0.09%
2020/05/15	0	0.00	3	15.75	15.40	-3	1,044	-0.29%
2020/05/13	3	16.15	0	0.00	16.25	3	1,049	0.29%
2020/05/12	0	0.00	2	16.50	16.35	-2	1,050	-0.19%
2020/05/08	3	18.00	3	17.50	17.50	0	1,029	0.00%
2020/05/07	1	16.10	6	16.39	16.95	-5	996	-0.50%
2020/05/06	8	17.30	6	16.99	16.95	2	983	0.20%
2020/05/05	3	16.43	1	16.40	16.65	2	931	0.21%
2020/05/04	1	15.10	0	0.00	15.15	1	864	0.12%
2020/04/30	1	15.15	11	14.81	14.90	-10	864	-1.16%
2020/04/21	5	13.70	0	0.00	13.80	5	913	0.55%
2020/04/14	5	13.35	1	13.10	13.35	4	886	0.45%
2020/04/10	1	13.05	0	0.00	13.05	1	884	0.11%
2020/04/01	0	0.00	5	11.50	11.50	-5	963	-0.52%
2020/03/27	0	0.00	0.7	12.00	11.80	-0.7	1,018	-0.07%
2020/03/25	2	11.85	1	11.70	11.85	1	1,066	0.09%
2020/03/24	1	11.05	0	0.00	11.20	1	1,083	0.09%
2020/03/17	5	11.55	0	0.00	11.35	5	1,479	0.34%
2020/03/04	0	0.00	1	16.30	16.35	-1	2,000	-0.05%
2020/02/26	0	0.00	10	17.15	17.20	-10	2,219	-0.45%
2020/02/21	5	18.30	0	0.00	18.20	5	2,335	0.21%
2020/02/19	1	18.35	0	0.00	18.30	1	2,368	0.04%
2020/02/18	0	0.00	10	18.35	18.45	-10	2,377	-0.42%
2020/02/14	10	18.15	0	0.00	18.05	10	2,394	0.42%
2020/02/13	0	0.00	2	18.75	18.45	-2	2,396	-0.08%
2020/02/12	2	18.45	0	0.00	18.45	2	2,406	0.08%
2020/02/11	0	0.00	7	18.50	18.45	-7	2,420	-0.29%
2020/02/10	3	18.05	0	0.00	18.20	3	2,437	0.12%
2020/02/07	0	0.00	8	19.44	19.20	-8	2,486	-0.32%
2020/02/05	0	0.00	8	19.00	18.85	-8	2,494	-0.32%
2020/01/31	0	0.00	2	19.60	18.80	-2	2,454	-0.08%
2020/01/30	14	20.45	0	0.00	20.35	14	2,451	0.57%
2020/01/15	0	0.00	1	22.40	22.50	-1	2,519	-0.04%
2020/01/10	0	0.00	10	22.80	22.70	-10	2,542	-0.39%
2020/01/09	0	0.00	2	22.30	22.15	-2	2,542	-0.08%
2020/01/08	0	0.00	5	21.93	22.05	-5	2,570	-0.19%
2020/01/06	0	0.00	0.2	22.15	22.30	-0.2	2,612	-0.01%
2019/12/31	0	0.00	1	22.75	22.60	-1	2,623	-0.04%
2019/12/30	23	22.92	10	22.20	22.35	13	2,620	0.50%
2019/12/27	0	0.00	8	24.15	24.20	-8	2,548	-0.31%
2019/12/26	5	25.05	17.5	24.52	24.70	-12.5	2,523	-0.50%
2019/12/25	11	25.01	0	0.00	25.00	11	2,512	0.44%
2019/12/24	10	25.00	0	0.00	25.25	10	2,487	0.40%
2019/12/23	10	25.65	4	24.75	24.55	6	2,462	0.24%
2019/12/20	0	0.00	1	25.70	25.65	-1	2,423	-0.04%
2019/12/19	0	0.00	16.5	25.14	25.15	-16.5	2,400	-0.69%
2019/12/18	15	24.99	2	24.85	24.85	13	2,375	0.55%
2019/12/17	6	25.00	0	0.00	24.95	6	2,356	0.25%
2019/12/16	13	23.28	11	24.27	24.20	2	2,291	0.09%
2019/12/13	7	25.84	5	26.00	25.10	2	2,151	0.09%
2019/12/12	0	0.00	3	26.85	27.85	-3	2,035	-0.15%
2019/12/11	20	27.57	52	27.32	28.40	-32	1,920	-1.67%
2019/12/10	50	26.60	12	26.33	26.70	38	1,801	2.11%
2019/12/09	10	24.70	0	0.00	25.45	10	1,708	0.59%
2019/12/06	10	25.10	1	24.35	24.95	9	1,658	0.54%
2019/12/05	10	24.15	0	0.00	24.65	10	1,623	0.62%
2019/11/28	0	0.00	2	23.45	23.00	-2	1,261	-0.16%
2019/11/26	0	0.00	4	21.90	22.15	-4	1,155	-0.35%
2019/11/21	0	0.00	3	20.05	20.35	-3	1,006	-0.30%
2019/11/06	0	0.00	6	19.45	19.70	-6	817	-0.73%
2019/10/16	0	0.00	2	16.50	17.10	-2	484	-0.41%
2019/10/14	1	16.50	1	16.65	16.45	0	438	0.00%
2019/09/18	0	0.00	1	14.70	14.70	-1	319	-0.31%
2019/09/10	0	0.00	23	14.12	14.15	-23	311	-7.38%
2019/09/09	0	0.00	4	14.40	14.25	-4	310	-1.29%
2019/08/30	4	14.55	0	0.00	14.30	4	254	1.57%
2019/08/29	3	14.53	0	0.00	14.60	3	224	1.34%
2019/08/26	0	0.00	1	12.90	12.85	-1	170	-0.59%
2019/08/23	0	0.00	2	13.05	12.95	-2	175	-1.14%
2019/08/15	0	0.00	1	12.70	12.70	-1	147	-0.68%
2019/08/14	0	0.00	2	12.75	12.75	-2	147	-1.36%
2019/06/28	2	13.50	0	0.00	13.70	2	109	1.83%
2019/06/21	0	0.00	5.4	13.61	13.60	-5.4	116	-4.58%
2018/07/27	1	16.00	0	0.00	16.00	1	159	0.63%
2018/06/19	1	17.65	1	17.50	17.45	0	178	0.00%
2018/05/17	0	0.00	2	17.30	17.25	-2	246	-0.81%
2018/05/16	0	0.00	2	17.20	17.15	-2	246	-0.81%
2018/05/10	0	0.00	2	17.55	17.55	-2	248	-0.80%
2018/05/09	2	17.50	0	0.00	17.60	2	247	0.81%
2018/05/08	0	0.00	1	17.95	17.80	-1	240	-0.42%
2018/04/10	0	0.00	8	19.15	19.20	-8	270	-2.96%
2018/03/31	0	0.00	2	19.95	19.95	-2	266	-0.75%
2018/03/29	0	0.00	1	19.95	19.95	-1	263	-0.38%
2018/03/13	7	20.42	0	0.00	20.45	7	243	2.87%
2018/03/05	28	20.55	0	0.00	20.40	28	240	11.66%
2018/02/09	0	0.00	8	19.78	20.00	-8	243	-3.28%