• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/119.1413.117414.71410.502.15,2490.04%
2024/12/102445.7500.00432.5025,2390.04%
2024/12/092438.750439.63439.5025,4390.04%
2024/12/061.3458.2000.00454.001.35,6140.02%
2024/12/054463.382459.50461.5025,7670.03%
2024/12/046458.926457.75450.5005,7880.00%
2024/12/036452.757459.07455.00-15,860-0.02%
2024/12/0217433.8817436.71430.0005,8770.00%
2024/11/2924.2442.8122433.50433.502.26,0800.04%
2024/11/283440.503437.83440.0006,0540.00%
2024/11/2700.001468.00441.00-16,012-0.02%
2024/11/2615464.3314458.00458.0015,9650.02%
2024/11/2520477.3720463.18465.0005,9590.00%
2024/11/222478.004476.88473.00-25,916-0.03%
2024/11/211475.001473.00467.0005,8600.00%
2024/11/204475.8800.00465.0045,7530.07%
2024/11/193463.333458.17468.5005,6670.00%
2024/11/183445.332447.70429.5015,5890.02%
2024/11/155465.706465.25466.00-15,546-0.02%
2024/11/142462.502465.00460.0005,9620.00%
2024/11/137462.366467.00455.0016,2390.02%
2024/11/121475.002462.50455.00-16,442-0.02%
2024/11/083.8471.343.1470.71467.500.76,5940.01%
2024/11/071460.000464.00464.5016,5890.01%
2024/11/062.5442.402434.00447.000.56,5700.01%
2024/11/051.1447.861444.00443.000.16,5390.00%
2024/11/040.1450.621464.00456.50-0.96,582-0.01%
2024/11/012.1461.771464.18466.001.16,5320.02%
2024/10/301452.5000.00454.5016,4730.02%
2024/10/230.1437.640433.00445.500.16,8770.00%
2024/10/182446.004448.75450.00-26,849-0.03%
2024/10/1700.001469.00469.00-16,851-0.01%
2024/10/163485.501488.50482.0026,8540.03%
2024/10/152.1460.261471.00465.501.16,7060.02%
2024/10/1423.1497.6215.1475.68477.5086,6050.12%
2024/10/1112.2498.0218.1516.62490.00-66,458-0.09%
2024/10/0914.4514.629487.94494.005.46,4510.08%
2024/09/252491.9400.00485.0027,1670.03%
2024/09/190473.500.1466.00477.5007,1460.00%
2024/09/1819466.5526469.46471.00-77,137-0.10%
2024/09/1620466.2812471.07472.0086,9070.12%
2024/09/131425.009.1431.35445.50-8.16,581-0.12%
2024/09/128401.069408.12405.00-16,289-0.02%
2024/09/116382.765386.00388.5016,0950.02%
2024/09/101375.083.2379.46380.00-2.26,118-0.04%
2024/09/096387.835392.00392.5015,9240.02%
2024/09/067364.7121373.19386.50-145,783-0.24%
2024/09/057356.149.2362.29352.00-2.25,706-0.04%
2024/09/0415.1361.887369.06359.008.15,7730.14%
2024/09/036363.928377.31383.50-25,645-0.04%
2024/09/0211375.7310.1380.38372.000.95,5290.02%
2024/08/3000.006378.00381.50-65,268-0.11%
2024/08/291370.502371.50371.50-15,258-0.02%
2024/08/2800.004364.75360.00-45,269-0.08%
2024/08/2700.002356.00361.50-25,315-0.04%
2024/08/210.1333.0000.00332.000.15,4370.00%
2024/08/190.1320.5015328.83320.00-14.95,443-0.27%
2024/08/1630.1362.019.1360.23344.50215,4240.39%
2024/08/155337.7017.1335.89354.50-12.14,937-0.25%
2024/08/1416322.668324.94325.0084,6200.17%
2024/08/133294.0014.1296.10300.00-11.14,340-0.26%
2024/08/1225.1296.6113300.38295.5012.14,2690.28%
2024/08/091274.0210283.50284.00-94,079-0.22%
2024/08/082264.0800.00258.5024,0060.05%
2024/08/073252.172258.00254.0013,9450.03%
2024/08/062.2237.141236.00236.001.23,8860.03%
2024/08/059251.6100.00241.5093,9090.23%
2024/08/026269.582268.50268.0043,8840.10%
2024/08/012284.006286.50282.50-43,886-0.10%
2024/07/316.1299.892290.50287.004.13,8530.11%
2024/07/307272.071257.00295.5063,7200.16%
2024/07/220256.501250.00255.00-13,742-0.03%
2024/07/190262.0000.00256.5003,8000.00%
2024/07/170.2264.5000.00263.500.23,8280.01%
2024/07/150.2292.0000.00275.500.23,8190.01%
2024/07/120.1295.003289.85285.00-2.93,807-0.08%
2024/07/114325.7511321.55316.00-73,790-0.18%
2024/07/102359.756342.42341.00-43,636-0.11%
2024/07/092344.003.4346.88352.50-1.43,468-0.04%
2024/07/085340.401.3328.40330.503.83,2440.12%
2024/07/053310.674327.38330.00-13,019-0.03%
2024/07/042294.741298.50300.0012,8570.04%
2024/07/030278.0000.00287.0002,9190.00%
2024/07/0200.009274.00273.50-92,969-0.30%
2024/07/019277.002274.75274.5073,0540.23%
2024/06/280268.504266.50268.50-43,171-0.13%
2024/06/260262.5000.00263.0003,2830.00%
2024/06/240259.003259.00257.00-33,268-0.09%
2024/06/212.2259.5500.00258.502.23,2630.07%
2024/06/209.1262.734.1266.08263.5053,2440.15%
2024/06/193254.3300.00249.5033,1680.09%
2024/06/182.1260.521258.00258.0013,1100.03%
2024/06/175271.309272.33265.50-43,046-0.13%
2024/06/149267.942266.50268.0072,9000.24%
2024/06/134270.138266.94268.50-42,855-0.14%
2024/06/127265.933269.17264.5042,8350.14%
2024/06/114265.622264.50268.0022,8830.07%
2024/06/061240.001247.50235.5002,9040.00%
2024/06/0500.000235.50236.0003,0300.00%
2024/05/312248.552248.75238.0003,0170.00%
2024/05/3000.001237.00244.50-12,959-0.03%
2024/05/2910251.4010246.50243.0002,9430.00%
2024/05/281244.015245.51246.50-42,880-0.14%
2024/05/270236.0000.00233.0002,8180.00%
2024/05/244.2236.7100.00238.004.22,8120.15%
2024/05/2000.000224.50222.5002,9980.00%
2024/05/161231.9900.00228.5013,1820.03%
2024/05/1400.000.1220.00219.50-0.13,3560.00%
2024/05/1300.002222.50219.00-23,353-0.06%
2024/05/100.1223.5000.00226.000.13,3330.00%
2024/05/0900.001228.00225.50-13,297-0.03%
2024/05/075254.495251.50248.5003,2120.00%
2024/05/062.2242.5100.00242.502.23,1720.07%
2024/05/031247.002247.50249.00-13,130-0.03%
2024/05/021.1245.4100.00241.001.13,1130.04%
2024/04/301232.5000.00248.5013,1040.03%
2024/04/262234.751232.00225.5013,3200.03%
2024/04/241239.5000.00243.0013,5420.03%
2024/04/220.2220.0000.00202.500.23,8890.01%
2024/04/1900.000230.00224.5003,9400.00%
2024/04/160.2244.500243.50243.500.24,1580.00%
2024/04/150.3270.0000.00261.500.34,2630.01%
2024/04/091.2283.5474281.53271.00-72.84,340-1.68%
2024/04/080.2269.501290.00290.00-0.84,271-0.02%
2024/04/030283.500282.00279.5004,3330.00%
2024/04/021280.021.4284.04284.50-0.44,391-0.01%
2024/04/011271.992267.25268.00-14,265-0.02%
2024/03/290.2247.0000.00249.000.24,2030.00%
2024/03/280.2241.0000.00243.000.24,2680.00%
2024/03/260.3243.5000.00234.000.34,2700.01%
2024/03/2000.000255.00252.5004,2960.00%
2024/03/180230.0000.00234.0004,4060.00%
2024/03/141229.0000.00224.0014,4140.02%
2024/03/135248.401251.50242.5044,2760.09%
2024/03/125267.201268.50269.0044,2200.09%
2024/03/112271.2500.00273.5024,1430.05%
2024/03/0800.003249.00249.00-34,005-0.08%
2024/03/052269.5000.00270.0024,1300.05%
2024/03/0400.001265.00266.00-14,148-0.02%
2024/02/222244.7614245.07246.00-124,496-0.27%
2024/02/213232.165226.00232.00-24,392-0.05%
2024/02/2020232.3500.00229.00204,3540.46%
2024/02/160226.5000.00228.0004,3830.00%
2024/02/1500.001202.50208.00-14,354-0.02%
2024/01/3000.001.1187.73192.00-1.14,402-0.02%
2024/01/2900.001180.00181.00-14,396-0.02%
2024/01/2400.002174.50174.50-24,474-0.04%
2024/01/233177.833.5176.43178.50-0.54,476-0.01%
2024/01/221168.003179.50179.00-24,365-0.05%
2024/01/193167.172165.75166.0014,2400.02%
2024/01/1800.001165.00170.00-14,087-0.02%
2024/01/175166.503.1167.35165.001.93,9690.05%
2024/01/165.1156.438158.06158.50-2.93,749-0.08%
2024/01/150154.003152.67153.00-33,860-0.08%
2024/01/128152.755149.00148.5034,0400.07%
2024/01/112151.7412152.29152.50-104,050-0.25%
2024/01/104.5149.505150.00148.00-0.54,024-0.01%
2024/01/094149.257.1148.29149.00-3.13,974-0.08%
2024/01/086140.834144.38145.5023,9090.05%
2024/01/0500.002142.75142.50-23,922-0.05%
2024/01/034138.1300.00139.5044,1510.10%
2024/01/0200.005142.00142.00-54,238-0.12%
2023/12/2910142.903145.27141.0074,4920.15%
2023/12/281146.015144.30148.50-44,421-0.09%
2023/12/264138.132139.25137.5024,6090.04%
2023/12/252137.506137.83140.00-44,652-0.09%
2023/12/220133.5000.00133.5004,5890.00%
2023/12/2100.001132.50133.50-14,612-0.02%
2023/12/202134.503134.67133.00-14,699-0.02%
2023/12/191131.0000.00134.5014,7380.02%
2023/12/181131.0000.00133.0014,7430.02%
2023/12/152132.0000.00132.0024,7420.04%
2023/12/142135.251134.00133.5014,7340.02%
2023/12/131133.5000.00133.5014,7110.02%
2023/12/126138.001138.00139.5054,6120.11%
2023/12/1110131.5010135.75135.5004,5760.00%
2023/12/080136.5000.00136.0004,5480.00%
2023/12/0700.001136.50135.00-14,542-0.02%
2023/12/0600.0010134.50134.50-104,543-0.22%
2023/12/0510129.501128.50127.5094,5400.20%
2023/12/044132.252133.50132.5024,5370.04%
2023/12/017135.714136.25133.0034,5380.07%
2023/11/300136.007137.21134.00-74,498-0.16%
2023/11/2900.001134.50134.00-14,406-0.02%
2023/11/281130.002132.50133.00-14,392-0.02%
2023/11/271130.5000.00129.5014,3790.02%
2023/11/242132.001132.50132.5014,3640.02%
2023/11/2313132.2300.00131.50134,3530.30%
2023/11/220134.001134.00137.50-14,273-0.02%
2023/11/213136.508.3137.30136.50-5.34,217-0.13%
2023/11/201135.501138.00138.5004,1070.00%
2023/11/170135.0000.00136.0004,0610.00%
2023/11/165135.101132.50132.0044,0400.10%
2023/11/153136.009135.78131.50-63,993-0.15%
2023/11/1422133.0915133.57134.5073,9150.18%
2023/11/132129.2500.00127.0023,8770.05%
2023/11/1000.005122.50123.00-53,841-0.13%
2023/11/0800.005126.00126.50-53,877-0.13%
2023/11/071129.501131.00129.5003,8970.00%
2023/11/065130.701132.00131.5044,0190.10%
2023/11/036129.3300.00130.0064,0910.15%
2023/11/011117.5000.00117.5014,2150.02%
2023/10/3100.001118.00117.00-14,353-0.02%
2023/10/3000.001122.00122.00-14,452-0.02%
2023/10/278120.3113125.27120.50-54,646-0.11%
2023/10/2610126.2500.00125.50104,9380.20%
2023/10/251131.501129.00130.0005,1580.00%
2023/10/242129.006128.33130.00-45,207-0.08%
2023/10/236133.923136.17130.5035,3230.06%
2023/10/2015130.9415135.97135.0005,2570.00%
2023/10/193.1131.921132.50134.002.15,0930.04%
2023/10/182129.253129.50128.00-15,169-0.02%
2023/10/171131.011132.00130.0005,2660.00%
2023/10/166132.5017.1132.91133.00-11.15,414-0.20%
2023/10/131137.0013133.46136.00-125,513-0.22%
2023/10/1219137.243138.00135.50165,7120.28%
2023/10/112136.004.2137.65133.00-2.25,776-0.04%
2023/10/067134.7111133.82133.00-45,702-0.07%
2023/10/0520132.589130.61135.00115,7420.19%
2023/10/040124.5000.00125.5005,5320.00%
2023/10/035124.803123.33124.5025,5120.04%
2023/10/022118.003118.17124.00-15,544-0.02%
2023/09/2800.001111.50113.00-15,453-0.02%
2023/09/271104.001103.00103.0005,4650.00%
2023/09/261103.511104.50103.0005,6300.00%
2023/09/221101.001104.00101.0005,6150.00%
2023/09/1450101.001100.00101.50495,6240.87%
2023/09/1200.000.695.6095.80-0.65,629-0.01%
2023/09/11197.1000.0097.4015,6300.02%
2023/09/08198.331100.50100.5005,6680.00%
2023/08/280.1105.000.4107.50106.50-0.36,7550.00%
2023/08/2500.001109.50108.00-16,749-0.01%
2023/08/2400.001113.99112.50-16,748-0.01%
2023/08/221110.501109.50109.0006,7030.00%
2023/08/2100.001107.50109.50-16,684-0.01%
2023/08/183.1110.331111.50107.002.16,6580.03%
2023/08/173.1114.713113.83116.000.16,5660.00%
2023/08/1600.001109.00111.00-16,434-0.02%
2023/08/150113.001114.00110.50-16,403-0.02%
2023/08/141110.501111.00110.5006,3650.00%
2023/08/114110.883110.00111.0016,3270.02%
2023/08/101109.509.5111.76109.00-8.56,267-0.14%
2023/08/091118.061120.00120.0006,1220.00%
2023/08/081126.501127.00127.0006,0070.00%
2023/08/076130.142129.50129.0045,9240.07%
2023/08/042.5122.601123.00123.001.55,7610.03%
2023/08/0217122.6218124.19121.00-15,609-0.02%
2023/08/0115141.1312130.46128.0035,4690.05%
2023/07/3116145.3412.1145.67142.003.95,2440.07%
2023/07/2811139.9519137.76138.50-84,877-0.16%
2023/07/272139.751136.50134.5014,6150.02%
2023/07/2617.2141.6530141.82135.50-12.84,508-0.28%
2023/07/2517136.628136.19135.5094,3110.21%
2023/07/241129.0000.00130.5014,1270.02%
2023/07/214134.136.2131.68131.00-2.24,042-0.05%
2023/07/2021131.5525.1133.47133.00-4.13,895-0.11%
2023/07/193126.1712.1127.93123.50-9.13,732-0.24%
2023/07/189121.8911121.09122.00-23,541-0.06%
2023/07/177121.2114126.39121.50-73,395-0.21%
2023/07/143114.3351.1118.30118.50-48.13,138-1.53%
2023/07/139107.6710107.65108.00-12,953-0.03%
2023/07/127.1108.0122109.82104.50-14.92,876-0.52%
2023/07/1115109.334107.88107.00112,7200.40%
2023/07/073108.334.1107.89109.00-1.12,564-0.04%
2023/07/062105.004104.00110.00-22,354-0.09%
2023/07/05999.188101.00100.0012,2450.04%
2023/07/043.194.659.397.70100.00-6.22,125-0.29%
2023/07/0300.00490.4591.50-41,948-0.21%
2023/06/301288.551187.6489.8011,8980.05%
2023/06/29184.40283.5084.20-11,846-0.05%
2023/06/281.184.81185.7082.400.11,8320.00%
2023/06/27184.8000.0085.5011,8030.06%
2023/06/260.186.8500.0086.300.11,7870.01%
2023/06/210.189.17589.5089.60-4.91,774-0.28%
2023/06/20189.90190.2089.4001,7640.00%
2023/06/16189.0000.0089.0011,7140.06%
2023/06/1500.00290.0589.00-21,692-0.12%
2023/06/141.392.101190.0290.00-9.71,662-0.58%
2023/06/131394.12694.0292.6071,5890.44%
2023/06/121.190.00391.3389.60-1.91,461-0.13%
2023/06/09291.75192.5090.6011,3830.07%
2023/06/081293.40892.9493.4041,3070.31%
2023/06/07188.804.689.9191.80-3.6966-0.37%
2023/06/06382.67184.2083.5027460.27%
2023/06/0500.00579.5281.00-5640-0.78%
2023/06/0200.006.176.1874.50-6.1537-1.13%
2023/06/01172.90572.7672.60-4439-0.91%
2023/05/3100.00771.0769.20-7398-1.76%
2023/05/30269.50169.0069.8013850.26%
2023/05/290.367.83368.0067.70-2.7376-0.72%
2023/05/260.367.8600.0068.400.33890.07%
2023/05/1800.00162.7064.10-1479-0.21%
2023/05/0800.00161.3061.10-1490-0.20%
2023/04/2800.00162.1061.30-1533-0.19%
2023/04/25161.5000.0061.2015310.19%
2023/04/1900.00166.4066.00-1526-0.19%
2023/04/10167.5000.0067.8015320.19%
2023/04/0700.00167.4067.90-1532-0.19%
2023/04/06068.9000.0067.5005350.00%
2023/03/29067.9000.0066.8005580.00%
2023/03/28167.0000.0067.0015750.17%
2023/03/2700.00368.1768.00-3580-0.52%
2023/03/1600.00166.3065.20-1682-0.15%
2023/03/14167.6000.0068.0018170.12%
2023/03/10370.1300.0068.2039680.31%
2023/03/07171.3000.0071.6019820.10%
2023/03/06171.5000.0071.5019770.10%
2023/02/24372.63172.5072.0029960.20%
2023/02/22170.6000.0070.3019760.10%
2023/02/21171.5000.0071.6019820.10%
2023/02/207.171.7800.0072.007.11,0040.71%
2023/02/17372.27272.4072.4011,0150.10%
2023/02/16070.5000.0070.9009550.00%
2023/02/0700.00367.8767.80-3962-0.31%
2023/02/03267.0000.0067.5029590.21%
2023/02/02067.9000.0068.1009580.00%
2023/02/0100.00366.7767.00-3951-0.32%
2023/01/30165.6000.0065.8019630.10%
2023/01/1700.00162.7062.30-1957-0.10%
2023/01/0400.00162.8062.80-11,064-0.09%
2023/01/0300.00163.0062.90-11,081-0.09%
2022/12/28162.0000.0061.2011,1010.09%
2022/12/1600.00069.7069.2001,1230.00%
2022/12/1500.00171.1071.10-11,122-0.09%
2022/12/12170.40270.0569.40-11,113-0.09%
2022/12/09271.20270.3070.3001,1060.00%
2022/12/08273.10572.8672.40-31,091-0.27%
2022/12/07472.45272.6571.1021,0750.19%
2022/12/06772.09172.1071.8061,0290.58%
2022/12/05073.00474.1074.10-4960-0.42%
2022/12/02468.98368.7367.4018690.12%
2022/12/01364.87165.7065.1028120.25%
2022/11/30163.80164.0064.1008060.00%
2022/11/29161.4000.0062.4018180.12%
2022/11/25163.70263.2563.00-1929-0.11%
2022/11/17663.1300.0063.1061,0110.59%
2022/11/15062.90064.1063.1001,0510.00%
2022/11/0900.00159.8060.60-11,050-0.10%
2022/11/0800.00160.5058.60-11,045-0.10%
2022/11/07159.40160.0059.3001,0420.00%
2022/11/03157.80157.8057.8001,0390.00%
2022/10/27154.7000.0056.3011,0450.10%
2022/10/26155.3000.0054.4011,0430.10%
2022/10/11160.90160.6061.7009990.00%
2022/10/07263.75263.9563.5009910.00%
2022/09/30266.65266.6567.0009800.00%
2022/09/28171.10170.7066.9009780.00%
2022/09/26273.0000.0070.8029790.20%
2022/09/1300.00083.3084.0009840.00%
2022/09/05081.5000.0081.7001,0770.00%
2022/09/02086.1000.0085.1001,0730.00%
2022/09/01288.10187.5086.5011,0680.09%
2022/08/31187.00286.6587.10-1993-0.10%
2022/08/3000.00284.9584.60-2929-0.22%
2022/08/2600.00181.8081.60-1904-0.11%
2022/08/22281.5000.0081.0029230.22%
2022/08/19283.60286.7086.7008570.00%
2022/08/18178.9000.0078.9018250.12%
2022/08/17178.5000.0078.5018270.12%
2022/08/1600.00378.6379.40-3840-0.36%
2022/08/1100.00173.9073.30-1835-0.12%
2022/08/10373.7000.0072.4038430.36%
2022/07/2900.00176.5076.50-1891-0.11%
2022/07/11073.1500.0073.3001,0120.00%
2022/07/0800.00079.2078.5001,0110.00%
2022/07/0500.00277.0077.00-21,042-0.19%
2022/07/0400.00275.5074.60-21,051-0.19%
2022/07/01277.70878.7975.00-61,056-0.57%
2022/06/30381.1700.0081.1031,0440.29%
2022/06/29584.3800.0084.1051,0790.46%
2022/06/28485.8300.0086.2041,0990.36%
2022/06/15193.0000.0090.2011,2200.08%
2022/06/14492.70592.2092.80-11,308-0.08%
2022/06/109100.561101.00100.5081,3580.59%
2022/06/095102.0000.00102.0051,4040.36%
2022/06/061107.0000.00105.5011,5090.07%
2022/06/012110.002107.00107.0001,6290.00%
2022/05/312110.004110.50110.50-21,677-0.12%
2022/05/1900.0038103.50105.00-382,067-1.84%
2022/05/182108.5000.00107.0022,0700.10%
2022/05/1600.000.1104.00103.00-0.12,1030.00%
2022/05/111104.501105.50104.0002,2010.00%
2022/05/091107.501108.50106.0002,2080.00%
2022/05/0600.001112.00112.00-12,209-0.05%
2022/05/0539119.0000.00116.00392,2071.77%
2022/05/0400.001116.50115.50-12,204-0.05%
2022/04/291114.5000.00115.5012,1810.05%
2022/04/270104.5000.00103.5002,1600.00%
2022/04/2600.002103.00104.50-22,153-0.09%
2022/04/251106.001105.50105.5002,1740.00%
2022/04/221113.0000.00110.5012,1870.05%
2022/04/2100.001117.00116.50-12,221-0.05%
2022/04/185115.0000.00117.5052,4890.20%
2022/04/117.2125.143127.83124.004.23,2570.13%
2022/04/0813129.121130.50130.00123,2670.37%
2022/04/011135.501132.00135.0003,4120.00%
2022/03/316136.9200.00134.0063,3780.18%
2022/03/303142.831142.00140.5023,3640.06%
2022/03/251147.0000.00142.5013,3430.03%
2022/03/241146.0000.00146.0013,3190.03%
2022/03/232146.007.5146.01145.50-5.53,283-0.17%
2022/03/2100.001143.50146.00-13,232-0.03%
2022/03/181143.0000.00144.0013,2000.03%
2022/03/171142.006145.42146.50-53,171-0.16%
2022/03/167138.936138.25136.5013,0890.03%
2022/03/153132.004132.88131.50-13,057-0.03%
2022/03/142140.751138.50140.5013,0250.03%
2022/03/116138.509137.50139.00-32,968-0.10%
2022/03/1022133.7017134.59132.0052,8910.17%
2022/03/091128.501129.50129.5002,8640.00%
2022/03/0813125.501128.50126.50122,8600.42%
2022/03/0719.1127.3000.00127.0019.12,8220.68%
2022/03/044.2142.743146.17141.001.22,7500.04%
2022/03/035.1149.7200.00148.005.12,7020.19%
2022/03/020.1143.503142.50145.00-32,573-0.11%
2022/03/011137.5000.00141.0012,5340.04%
2022/02/2447136.827137.57133.00402,5171.59%
2022/02/2324138.7922.1136.66138.0022,5260.08%
2022/02/224128.0000.00129.5042,4830.16%
2022/02/1800.005131.50131.50-52,498-0.20%
2022/02/161135.000134.50135.0012,5170.04%
2022/02/1500.002134.25133.50-22,552-0.08%
2022/02/113131.171132.50129.0022,5620.08%
2022/01/250119.0000.00116.0002,5520.00%
2022/01/2100.000.2123.01122.00-0.22,558-0.01%
2022/01/180.1128.5000.00127.000.12,5720.00%
2022/01/141123.001.1124.43125.00-0.12,5220.00%
2022/01/1300.000131.00127.5002,4900.00%
2022/01/121138.509.4138.66134.00-8.42,436-0.34%
2022/01/1111.1133.1215134.90136.00-3.92,353-0.17%
2022/01/105.1138.5616138.00137.50-10.92,245-0.49%
2022/01/074137.7536.1137.58138.50-322,182-1.47%
2022/01/0624133.79120135.73136.00-961,931-4.97% 大賣/
2022/01/058.1127.009126.12129.50-11,653-0.06%
2022/01/042.1128.400.1126.00126.0021,5860.13%
2021/12/300126.001122.50122.50-11,478-0.07%
2021/12/297122.297122.50123.5001,4060.00%
2021/12/240117.5000.00116.0001,3590.00%
2021/12/231118.001118.50117.0001,3520.00%
2021/12/172112.000112.00112.0021,3470.15%
2021/12/162113.5000.00114.5021,3510.15%
2021/12/151113.011114.00113.5001,3460.00%
2021/12/1000.001120.50117.50-11,371-0.07%
2021/12/091116.491117.50117.0001,3740.00%
2021/12/021117.001118.00115.5001,4520.00%
2021/12/011118.0000.00119.0011,4520.07%
2021/11/3000.001115.50118.00-11,454-0.07%
2021/11/291113.001108.50113.0001,4440.00%
2021/11/262116.252116.75115.5001,4290.00%
2021/11/240.1120.0100.00120.000.11,4040.01%
2021/11/221128.006129.75129.00-51,362-0.37%
2021/11/191120.0000.00119.0011,2760.08%
2021/11/160.2121.001120.50120.50-0.91,240-0.07%
2021/11/126122.175122.10122.5011,2260.08%
2021/11/1121117.5020119.00119.0011,1670.09%
2021/11/091108.001109.50110.5001,1060.00%
2021/11/083105.501106.50108.0021,0960.18%
2021/11/041114.001112.50111.5001,0900.00%
2021/10/291110.0000.00109.0011,2180.08%
2021/10/2800.002116.50113.00-21,251-0.16%
2021/10/221109.5000.00110.0011,3340.07%
2021/10/212110.004111.75111.00-21,355-0.15%
2021/10/2000.001107.00107.00-11,381-0.07%
2021/10/182104.752106.00104.5001,5210.00%
2021/10/152.1105.711106.00102.501.11,5780.07%
2021/10/062101.202102.0099.2002,7590.00%
2021/10/0500.008103.63104.00-82,796-0.29%
2021/10/0400.001102.00102.00-12,785-0.04%
2021/10/010110.0000.00109.0002,7760.00%
2021/09/241117.5000.00117.0012,8540.04%
2021/09/2300.001120.00118.50-12,850-0.04%
2021/09/223116.5000.00116.5032,8440.11%
2021/09/1700.002116.75120.00-22,846-0.07%
2021/09/161112.5000.00113.0012,8370.04%
2021/09/142111.253112.33113.00-12,841-0.04%
2021/09/131114.0000.00113.5012,8250.04%
2021/09/103115.6700.00117.0032,8200.11%
2021/09/094116.007115.64120.00-32,804-0.11%
2021/09/085117.915118.80116.5002,7960.00%
2021/09/071125.0000.00125.5012,7790.04%
2021/09/062130.502130.75129.0002,7940.00%
2021/09/031132.502133.75133.00-12,798-0.04%
2021/09/023.1130.333130.00129.500.12,8000.00%
2021/09/011131.5000.00132.0012,8050.04%
2021/08/271129.501131.50129.5002,8540.00%
2021/08/265132.305131.90129.0002,8710.00%
2021/08/190126.0000.00124.0002,9850.00%
2021/08/182124.522125.00132.0002,9920.00%
2021/08/172129.001129.00128.0013,0270.03%
2021/08/166130.332129.00130.5043,0330.13%
2021/08/132135.482135.75134.0003,0280.00%
2021/08/1110135.155135.70133.5053,0620.16%
2021/08/102137.0000.00139.0023,1000.06%
2021/08/0923139.7200.00138.50233,1320.73%
2021/08/060145.0000.00144.0003,1540.00%
2021/08/052148.0000.00147.0023,1820.06%
2021/08/0400.0010158.65152.00-103,231-0.31%
2021/08/031150.006149.67150.00-53,171-0.16%
2021/07/3010141.5014146.11140.00-43,239-0.12%
2021/07/293141.176141.67143.50-33,231-0.09%
2021/07/2828137.6615136.53139.00133,2690.40%
2021/07/265150.202150.00150.0033,2830.09%
2021/07/231146.502145.54145.50-13,268-0.03%
2021/07/223149.171.1150.35144.501.93,2290.06%
2021/07/212151.002152.00155.0003,1570.00%
2021/07/207155.785157.68152.5023,1320.06%
2021/07/192160.007.1161.85160.00-5.13,105-0.16%
2021/07/163.1152.2511157.09163.00-7.93,083-0.26%
2021/07/1519164.2938.2164.47159.00-19.22,931-0.66%
2021/07/146.1149.934.1152.52157.502.12,5330.08%
2021/07/135144.602147.25148.5032,2640.13%
2021/07/1200.008134.88135.00-82,186-0.37%
2021/07/0900.001127.50126.50-12,299-0.04%
2021/07/081128.5000.00128.5012,4610.04%
2021/07/072129.751132.50130.5012,5300.04%
2021/07/063132.502132.75131.5012,6940.04%
2021/07/052133.506132.42134.50-42,895-0.14%
2021/07/023124.332126.00125.0013,1240.03%
2021/07/011122.0100.00122.0013,2800.03%
2021/06/282127.5000.00128.0023,6160.06%
2021/06/250130.5000.00129.0003,6180.00%
2021/06/230129.0000.00129.5003,6590.00%
2021/06/2200.001127.50126.00-13,738-0.03%
2021/06/214130.754129.75128.0003,7350.00%
2021/06/182135.753136.00135.00-13,720-0.03%
2021/06/1700.008133.94137.50-83,723-0.21%
2021/06/162135.0100.00134.0023,7260.05%
2021/06/159136.441.1134.14136.507.93,7260.21%
2021/06/112133.5022131.77131.50-203,743-0.53%
2021/06/090133.5000.00132.0003,7470.00%
2021/06/083135.173135.67133.0003,7770.00%
2021/06/072136.004133.75135.00-23,783-0.05%
2021/06/042135.501134.00134.0013,7780.03%
2021/06/032135.003135.50138.50-13,806-0.03%
2021/06/023134.173134.00133.0003,8250.00%
2021/06/016138.585138.80137.0013,8020.03%
2021/05/281130.502131.25130.00-13,780-0.03%
2021/05/2700.001127.50129.50-13,782-0.03%
2021/05/261128.001129.00129.5003,8050.00%
2021/05/254130.633131.83128.0013,8090.03%
2021/05/2400.000.1124.50125.00-0.13,7830.00%
2021/05/203.1120.511119.00118.002.13,9070.05%
2021/05/192123.501126.00120.0013,9300.03%
2021/05/181118.001120.00125.5003,9200.00%
2021/05/172113.005113.50116.00-33,915-0.08%
2021/05/131119.001120.00118.5003,8650.00%
2021/05/122118.003115.17119.00-13,846-0.03%
2021/05/113130.831133.50125.5023,8120.05%
2021/05/077139.007139.36143.0003,8290.00%
2021/05/062130.752129.25132.0003,8080.00%
2021/05/051138.501138.50127.0003,8300.00%
2021/05/042136.502.1134.24139.00-0.13,9510.00%
2021/05/030.1140.002138.25136.00-1.93,929-0.05%
2021/04/282144.755144.90146.00-34,104-0.07%
2021/04/271145.004145.50145.00-34,179-0.07%
2021/04/263145.332147.50146.0014,3820.02%
2021/04/230.1144.504139.25146.00-3.94,562-0.09%
2021/04/223140.832.7142.24137.000.34,7790.01%
2021/04/2100.001141.00142.50-14,780-0.02%
2021/04/202.1140.171143.00142.001.14,9500.02%
2021/04/1900.001.3145.46141.50-1.35,027-0.03%
2021/04/1612.1146.322146.25142.5010.15,1070.20%
2021/04/1513149.502151.50152.00115,2800.21%
2021/04/1414143.577142.21151.0075,2300.13%
2021/04/132140.000141.00137.5025,1340.04%
2021/04/1211150.7310152.15145.5015,2120.02%
2021/04/094.1148.974146.90145.500.15,2740.00%
2021/04/0810.1145.276145.17142.504.15,1260.08%
2021/04/075142.006143.75145.00-14,859-0.02%
2021/04/0615127.9314128.96132.0014,7060.02%
2021/04/0110121.3510121.65120.0004,5440.00%
2021/03/316115.5810116.00115.50-44,452-0.09%
2021/03/302111.501109.50110.0014,4180.02%
2021/03/291111.001111.50111.0004,4240.00%
2021/03/263114.002112.75113.0014,4230.02%
2021/03/256111.176112.00112.5004,3880.00%
2021/03/241105.0000.00106.0014,3150.02%
2021/03/231104.0000.00104.0014,3190.02%
2021/03/175103.202102.75103.0034,4340.07%
2021/03/1600.005.2102.00101.50-5.24,415-0.12%
2021/03/151102.501101.00101.5004,4340.00%
2021/03/125.1100.302101.00100.003.14,4560.07%
2021/03/101100.0000.00102.0014,5040.02%
2021/03/091098.01998.1998.4014,6680.02%
2021/03/084.1103.373105.67100.001.14,7500.02%
2021/03/041110.5000.00109.0014,7900.02%
2021/03/037110.863111.17110.5044,7980.08%
2021/03/022115.501119.00114.0014,7960.02%
2021/02/261118.505.1118.10118.50-4.14,834-0.08%
2021/02/253119.1700.00118.5034,8330.06%
2021/02/244.1120.893121.66118.0014,8410.02%
2021/02/234124.384123.63123.0004,8460.00%
2021/02/2210124.108124.94125.5024,8660.04%
2021/02/193118.5000.00118.5034,8080.06%
2021/02/184119.384121.38123.0004,8530.00%
2021/02/174119.502119.00119.5024,9930.04%
2021/02/0510113.3000.00113.50104,9980.20%
2021/02/0416110.5600.00111.50165,0740.32%
2021/02/037109.8600.00111.0075,1730.14%
2021/02/021115.002111.75111.50-15,324-0.02%
2021/02/014106.6313108.92110.00-95,535-0.16%
2021/01/299115.5629.2114.43109.50-20.25,843-0.35%
2021/01/280118.508117.56117.00-85,961-0.13%
2021/01/273122.003121.50121.0006,1020.00%
2021/01/2631124.5538126.21120.50-76,267-0.11%
2021/01/259.1121.448120.56121.001.16,1290.02%
2021/01/2227126.131.5127.09124.5025.56,1300.42%
2021/01/213.1125.182.5126.20125.000.66,0810.01%
2021/01/2012121.425121.80121.5075,9480.12%
2021/01/1966125.0550123.98123.50165,8640.27%
2021/01/1819119.8423120.48124.00-45,675-0.07%
2021/01/1515115.5013119.31113.0025,5760.04%
2021/01/146110.4213.1110.39112.00-7.15,356-0.13%
2021/01/1316110.818112.19112.0085,3890.15%
2021/01/122103.256106.25107.00-45,209-0.08%
2021/01/115106.504107.38107.5015,1200.02%
2021/01/0820.1103.1034103.01103.50-13.95,033-0.28%
2021/01/07294.052101.00101.0004,8340.00%
2021/01/06295.10693.4092.20-44,818-0.08%
2021/01/051498.042797.3595.00-134,868-0.27%
2021/01/04894.562095.2398.10-124,762-0.25%
2020/12/3100.00588.9889.20-54,564-0.11%
2020/12/2800.00587.4087.00-54,765-0.10%
2020/12/24186.50187.2087.2004,7480.00%
2020/12/22485.68186.7084.4034,8750.06%
2020/12/1700.00186.2086.20-15,703-0.02%
2020/12/1600.001687.2987.20-165,726-0.28%
2020/12/15288.50286.5086.1005,7570.00%
2020/12/14287.50185.7089.8015,7480.02%
2020/12/11488.88387.8387.1015,7900.02%
2020/12/10185.70386.4786.00-25,746-0.03%
2020/12/09186.8000.0087.7015,8050.02%
2020/12/08585.68486.0085.5015,7930.02%
2020/12/07985.22385.5084.9065,7700.10%
2020/12/04189.8000.0088.4015,7220.02%
2020/12/031993.18393.4090.10165,7430.28%
2020/12/02293.60893.1394.50-65,605-0.11%
2020/12/01187.4000.0087.0015,5280.02%
2020/11/302088.332088.2088.3005,5330.00%
2020/11/27186.20586.2287.10-45,521-0.07%
2020/11/26686.48187.1085.3055,6730.09%
2020/11/253486.971185.4985.40235,7070.40%
2020/11/241085.151086.1085.5005,8030.00%
2020/11/23584.92184.2085.2045,9710.07%
2020/11/2000.00684.3384.10-66,120-0.10%
2020/11/19584.9000.0084.2056,1510.08%
2020/11/18786.91886.9687.30-16,170-0.02%
2020/11/171488.421888.4086.70-46,173-0.06%
2020/11/161488.64190.3089.60136,1360.21%
2020/11/13185.601184.7787.20-105,993-0.17%
2020/11/12784.21585.8685.0025,9480.03%
2020/11/111186.181187.3484.6005,8690.00%
2020/11/102486.86486.4886.40205,7820.35%
2020/11/091387.032187.7089.90-85,625-0.14%
2020/11/063084.303984.9083.10-95,399-0.17%
2020/11/053080.283780.6982.00-75,044-0.14%
2020/11/04477.731677.3279.00-124,907-0.24%
2020/11/035374.365374.5775.9004,7680.00%
2020/11/0200.00271.9073.40-24,620-0.04%
2020/10/281070.8900.0070.00104,7660.21%
2020/10/26173.001172.7372.10-104,942-0.20%
2020/10/231872.353474.0672.50-165,035-0.32%
2020/10/2100.00372.0072.50-35,421-0.06%
2020/10/20369.0000.0069.6035,3830.06%
2020/10/19769.2900.0069.0075,3780.13%
2020/10/16670.67171.5069.5055,3860.09%
2020/10/151771.54172.1071.30165,3690.30%
2020/10/1400.002072.7372.70-205,323-0.38%
2020/10/131869.774471.9171.40-265,282-0.49%
2020/10/121970.0000.0070.20195,1980.37%
2020/10/082568.93368.9368.60225,3830.41%
2020/10/0700.00168.9069.70-15,376-0.02%
2020/10/061070.69769.9370.0035,3920.06%
2020/10/051065.803068.2068.50-205,320-0.38%
2020/09/29364.4000.0064.0035,3000.06%
2020/09/28664.13864.0664.40-25,292-0.04%
2020/09/254864.814563.3662.5035,2740.06%
2020/09/242266.392266.4866.5005,1500.00%
2020/09/236570.715771.7566.0084,9860.16%
2020/09/221268.3810566.1069.40-934,395-2.12% 大賣/
2020/09/2100.00168.5067.30-14,273-0.02%
2020/09/18466.98467.5867.3004,2320.00%
2020/09/1700.00467.0566.50-44,185-0.10%
2020/09/16967.76268.1066.3074,1530.17%
2020/09/151066.41866.5466.4024,0490.05%
2020/09/142167.01866.7967.20134,0090.32%
2020/09/1100.00163.2063.40-13,927-0.03%
2020/09/10463.6800.0063.0043,9070.10%
2020/09/093363.36363.3364.10303,8870.77%
2020/09/08263.55363.6363.90-13,869-0.03%
2020/09/07162.000.262.0062.200.83,8090.02%
2020/09/04964.8900.0064.4093,7690.24%
2020/09/03166.50866.4666.60-73,722-0.19%
2020/09/02467.251666.8966.60-123,698-0.32%
2020/09/01869.951569.9968.50-73,642-0.19%
2020/08/311668.26667.9868.40103,4590.29%
2020/08/281067.851267.7067.60-23,372-0.06%
2020/08/272664.748765.3267.20-613,218-1.90%
2020/08/261663.7215.864.6362.700.23,0180.01%
2020/08/25261.60161.6062.2012,8380.04%
2020/08/241061.00161.4061.6092,7730.32%
2020/08/21154.1000.0058.0012,7000.04%
2020/08/20253.4000.0052.8022,6540.08%
2020/08/191058.56657.8756.1042,6040.15%
2020/08/182360.25358.9058.90202,5720.78%
2020/08/17660.67160.0060.5052,5530.20%
2020/08/14159.6000.0060.0012,5380.04%
2020/08/13258.4000.0058.4022,5160.08%
2020/08/12458.83158.6058.9032,4990.12%
2020/08/11259.7500.0059.2022,4740.08%
2020/08/10460.5000.0060.0042,4570.16%
2020/08/073062.50364.1062.80272,4061.12%
2020/08/061164.4800.0064.30112,3630.47%
2020/08/05965.162065.1965.00-112,292-0.48%
2020/08/04962.162362.2462.10-142,111-0.66%
2020/08/031561.781062.2062.4052,0700.24%
2020/07/301562.53361.9361.80121,9780.61%
2020/07/2900.00358.0061.30-31,811-0.17%
2020/07/284360.792862.7955.80151,6840.89%
2020/07/271357.72657.8759.1071,3590.51%
2020/07/24354.40153.9053.8021,1240.18%
2020/07/23252.6000.0052.4021,0730.19%
2020/07/225753.6200.0053.10571,0625.37%
2020/07/20154.00152.3052.6009990.00%
2020/07/1700.00154.0053.70-1969-0.10%
2020/07/1600.00252.0052.70-2906-0.22%
2020/07/15351.67152.1051.5028660.23%
2020/07/13152.9000.0053.3015950.17%
2020/07/10150.60351.9051.90-2526-0.38%
2020/07/09246.351048.8048.80-8427-1.87%
2020/07/0700.00543.5044.05-5357-1.40%
2020/04/0700.00136.2536.35-1654-0.15%
2020/03/1700.00129.1529.15-1593-0.17%
2020/03/13134.40134.4035.3005650.00%
2020/03/1200.00338.8038.20-3547-0.55%
2020/03/1000.00142.1041.90-1517-0.19%
2020/03/09744.24543.1543.2025010.40%
2020/03/06246.15146.7045.9014850.21%
2020/03/0500.00145.1544.20-1458-0.22%
2020/03/02141.8000.0041.8014300.23%
2020/02/27144.7000.0043.0014240.24%
2020/02/2600.00844.6944.70-8414-1.93%
2020/02/191047.951048.2247.7503800.00%
2020/02/18148.3000.0048.2013220.31%
2020/02/17244.1500.0044.9022330.86%
2020/02/05341.4300.0041.3032171.38%
2020/02/04241.5800.0041.7022180.91%
2019/12/2500.001041.7141.85-10202-4.94%
2019/12/241041.8000.0041.60102014.97%
2019/12/231041.2900.0041.35101975.05%
2019/10/291040.5000.0040.50101387.20%
2019/09/1900.00035.4035.300155-0.01%
2019/06/2600.002242.5042.70-22200-10.96%
2019/06/2500.005542.6242.85-55201-27.25%
2019/06/2400.0020042.6243.00-200201-99.16% 大賣/鉅額交易
2019/06/2100.009642.8643.10-96198-48.38%
2019/06/2000.004042.8543.00-40198-20.13%
2019/04/2600.00147.9047.30-1248-0.40%
2019/04/24248.73848.3048.90-6239-2.50%
2019/04/23148.3000.0048.1012330.43%
2019/04/19147.2000.0047.1512340.43%
2019/04/18147.2500.0047.2012370.42%
2019/04/15146.9500.0046.8012340.43%
2019/04/12146.80147.6047.2002320.00%
2019/04/11147.2500.0047.2512300.43%
2019/04/09247.1800.0047.0022210.90%
2019/04/0300.00748.6049.60-7204-3.43%
2019/04/02947.2400.0048.3591844.88%
2019/03/0600.00447.5047.80-4169-2.36%
2019/02/25449.1000.0049.3041622.46%
2019/02/1400.001345.7845.20-13140-9.25%
2018/12/12145.9500.0045.9512440.41%
2018/12/11145.3000.0045.8012470.40%
2018/12/10445.2800.0045.1042531.58%
2018/12/06245.4000.0045.1022610.77%
2018/12/05546.7700.0046.8552641.89%
2018/11/2900.00446.9346.30-4280-1.43%
2018/11/2800.00946.0646.25-9280-3.20%
2018/11/2700.00645.4645.30-6282-2.12%
2018/11/22644.1100.0044.1062992.00%
2018/11/1400.00242.3042.30-2307-0.65%
2018/11/12343.6700.0043.2533160.95%
2018/11/091244.2400.0044.65123173.77%
2018/10/1100.00146.0046.60-1417-0.24%
2018/10/04154.5000.0054.6014460.22%
2018/08/3117661.2700.0061.501761,00317.53% 大買/鉅額交易
2018/08/141059.7000.0060.10101,2540.80%
2018/08/0600.00164.4064.40-11,246-0.08%
2018/08/02163.5000.0063.1011,2600.08%
2018/07/1600.00265.9067.00-21,241-0.16%
2018/07/13264.6000.0064.6021,2270.16%
2018/07/122866.00165.3065.20271,2222.21%
2018/07/113767.0800.0066.40371,2183.04%
2018/07/1021066.7600.0066.702101,22017.20% 大買/鉅額交易
2018/07/09171.1000.0068.5011,1960.08%
2018/07/0400.00763.4667.50-7887-0.79%
2018/07/02563.72264.3064.3038090.37%
2018/06/28164.9000.0063.6018030.12%
2018/06/26165.2000.0065.4018020.12%
2018/06/2200.00966.9166.60-9813-1.11%
2018/06/21164.5000.0066.1018130.12%
2018/06/20865.4900.0064.8088270.97%
2018/05/2900.00172.4072.70-11,030-0.10%
2018/05/2500.006568.0469.40-65964-6.74%
2018/05/2200.002366.3467.80-23990-2.32%
2018/05/2100.002165.5965.80-21971-2.16%
2018/05/181164.68665.9364.7059740.51%
2018/05/177564.70365.8065.70729797.35%
2018/05/163265.03365.8365.60299822.95%
2018/05/15365.1000.0065.2039990.30%
2018/05/1400.00267.3067.10-21,012-0.20%
2018/05/1100.003366.8767.30-33997-3.31%
2018/05/10264.9500.0065.2021,0010.20%
2018/05/09465.0300.0065.3041,0090.40%
2018/05/082165.4600.0065.80211,0072.08%
2018/05/07265.201265.7965.20-101,001-1.00%
2018/05/041065.102465.0765.20-141,005-1.39%
2018/05/0300.001965.6466.30-191,008-1.88%
2018/05/021063.5600.0064.80101,0041.00%
2018/04/304163.0600.0063.50411,0154.04%
2018/04/2700.00161.8062.80-11,021-0.10%
2018/04/13166.3000.0066.2011,0120.10%
2018/04/0900.00666.9767.00-61,029-0.58%
2018/04/03668.7000.0068.6061,0220.59%
2018/04/0200.00269.4069.40-21,019-0.20%
2018/03/311070.0000.0070.00101,0230.98%
2018/03/28270.2000.0069.7021,0520.19%
2018/03/2600.0011068.5168.60-1101,037-10.60% 大賣/鉅額交易
2018/03/2300.0013568.5668.70-1351,030-13.10% 大賣/鉅額交易
2018/03/19172.7000.0071.8019860.10%
2018/03/09177.0000.0075.0019550.10%
2018/03/0800.00875.4676.00-8921-0.87%
2018/03/05173.3000.0074.4018240.12%
2018/03/0200.00173.2073.20-1790-0.13%
2018/02/2700.001071.7071.80-10765-1.31%
2018/02/26171.60172.1072.0007580.00%
2018/02/12164.4000.0064.0017240.14%
2018/02/0800.00166.0066.50-1740-0.14%
2018/01/29166.2000.0066.8019070.11%
2018/01/0300.00164.7064.60-11,647-0.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章