詩肯 (6195)-元大-淡水券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
35.80
漲跌
▼0.20
漲幅
-0.56%
成交量
22張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	35.80	0	0.00	36.00	1	27	3.63%
2024/12/05	0	37.19	0	0.00	36.95	0	26	0.07%
2024/12/02	0.1	37.30	0	0.00	37.20	0.1	28	0.17%
2024/11/05	0	0.00	1	38.05	38.10	-1	33	-3.00%
2024/11/01	0.1	38.40	0	0.00	38.15	0.1	37	0.13%
2024/10/14	1	38.00	0	0.00	38.15	1	41	2.40%
2024/10/09	0	0.00	0.1	38.30	38.25	-0.1	42	-0.23%
2024/09/24	0.1	38.60	0	0.00	38.10	0.1	45	0.11%
2024/09/05	0	0.00	2	38.15	38.25	-2	49	-4.08%
2024/09/04	3	38.43	0	0.00	38.40	3	48	6.14%
2024/06/25	0	43.00	0	0.00	42.60	0	33	0.06%
2024/06/18	0	0.00	2	42.70	42.65	-2	32	-6.20%
2024/06/17	0	0.00	2	42.70	42.70	-2	32	-6.15%
2024/05/29	3	43.00	0	0.00	43.05	3	36	8.17%
2024/04/30	0	42.10	0	0.00	41.90	0	38	0.05%
2024/04/12	0	0.00	2.2	41.88	41.85	-2.2	35	-6.18%
2024/04/10	0	0.00	1	41.90	41.95	-1	35	-2.79%
2024/04/09	0	0.00	2	42.15	42.10	-2	35	-5.64%
2024/03/27	0	0.00	4	41.65	41.65	-4	34	-11.62%
2024/03/26	0	0.00	2	41.65	41.60	-2	34	-5.75%
2024/03/22	0	0.00	2	41.73	41.75	-2	34	-5.73%
2024/03/18	0	0.00	0.4	42.08	41.80	-0.4	34	-1.04%
2024/02/21	0	0.00	0.1	42.35	41.95	-0.1	28	-0.35%
2024/01/31	1	41.55	0	0.00	42.00	1	28	3.51%
2024/01/17	1	41.50	0	0.00	41.55	1	27	3.67%
2023/11/27	1	41.40	0	0.00	41.45	1	40	2.48%
2023/11/17	0	41.40	0	0.00	41.25	0	42	0.07%
2023/11/14	0.1	41.15	0	0.00	41.05	0.1	42	0.28%
2023/11/02	0.1	41.55	0	0.00	41.35	0.1	55	0.12%
2023/09/25	0.2	41.19	0	0.00	40.45	0.2	68	0.34%
2023/09/21	1	41.20	0	0.00	41.20	1	66	1.51%
2023/09/14	0.1	42.70	0	0.00	42.25	0.1	74	0.13%
2023/08/28	0.3	41.55	0	0.00	41.10	0.3	72	0.34%
2023/08/24	0	41.10	0	0.00	41.35	0	71	0.01%
2023/08/14	1	41.25	1	42.05	41.00	0	65	0.00%
2023/08/11	2	43.08	0	0.00	42.70	2	59	3.37%
2023/08/07	4	44.50	0	0.00	44.70	4	54	7.30%
2023/08/01	0	0.00	5	43.88	43.80	-5	53	-9.29%
2023/07/24	1	44.10	0	0.00	44.10	1	54	1.83%
2023/07/21	2	44.10	0	0.00	44.00	2	54	3.66%
2023/07/19	2	44.15	0	0.00	44.05	2	54	3.66%
2023/07/14	4	43.99	0	0.00	44.00	4	52	7.61%
2023/07/11	0	0.00	4	43.68	43.70	-4	53	-7.43%
2023/07/10	2	43.83	0	0.00	43.60	2	54	3.67%
2023/07/05	0	0.00	3	44.25	44.25	-3	52	-5.69%
2023/07/04	1	44.20	0	0.00	44.20	1	52	1.90%
2023/07/03	1	44.15	0	0.00	44.20	1	53	1.89%
2023/06/29	0	44.45	0	0.00	44.25	0	55	0.00%
2023/06/27	0	0.00	0	46.95	46.90	0	48	-0.02%
2023/06/26	1	46.85	0	0.00	46.95	1	47	2.09%
2023/06/16	1	46.30	0	0.00	46.55	1	45	2.21%
2023/06/14	1	46.60	0	0.00	46.55	1	42	2.35%
2023/06/13	0	0.00	2	46.53	46.55	-2	41	-4.83%
2023/06/09	0	0.00	2	46.55	46.35	-2	38	-5.16%
2023/06/07	1	46.35	0	0.00	46.35	1	39	2.55%
2023/06/02	0	0.00	2	46.48	46.45	-2	39	-5.10%
2023/06/01	1	46.35	0	0.00	46.35	1	40	2.49%
2023/05/31	0	0.00	1	46.60	46.30	-1	41	-2.44%
2023/05/30	0	0.00	2	46.70	46.60	-2	42	-4.76%
2023/05/04	1	46.50	0	0.00	46.80	1	50	1.97%
2023/04/18	1	46.95	0	0.00	46.70	1	52	1.90%
2023/04/07	1	47.20	0	0.00	47.10	1	49	2.03%
2023/03/23	0	0.00	1	45.20	45.05	-1	40	-2.44%
2023/03/17	0	0.00	1	44.70	44.70	-1	41	-2.41%
2023/03/15	0	0.00	1	44.70	44.60	-1	44	-2.25%
2023/03/14	0	0.00	2	44.40	44.40	-2	45	-4.40%
2023/03/09	0	0.00	1	45.50	45.60	-1	49	-2.04%
2023/03/07	0	0.00	1	45.60	45.50	-1	50	-1.98%
2023/02/17	0	0.00	2	43.95	43.90	-2	58	-3.44%
2023/01/17	0	0.00	1	42.15	42.50	-1	52	-1.89%
2023/01/04	0	0.00	0.1	42.70	42.70	-0.1	47	-0.11%
2022/12/28	1	42.60	0	0.00	42.70	1	46	2.13%
2022/12/27	1	42.65	0	0.00	42.60	1	46	2.14%
2022/12/15	1	43.30	0	0.00	43.25	1	47	2.12%
2022/12/12	1	42.95	0	0.00	42.90	1	46	2.17%
2022/12/01	1	42.90	0	0.00	42.70	1	37	2.69%
2022/11/30	1	42.70	0	0.00	42.80	1	35	2.79%
2022/11/17	2	43.00	0	0.00	42.95	2	26	7.58%
2022/11/10	1	44.40	0	0.00	44.20	1	15	6.47%
2022/09/20	0	48.40	0	0.00	48.90	0	35	0.01%
2022/09/19	0	48.80	0	0.00	48.30	0	36	0.00%
2022/09/15	0	0.00	3	48.78	48.90	-3	38	-7.83%
2022/08/26	0	0.00	1	49.20	49.10	-1	42	-2.33%
2022/08/25	0	0.00	3	49.27	49.50	-3	42	-7.01%
2022/08/24	0	0.00	1	49.35	49.00	-1	42	-2.34%
2022/08/23	0	0.00	2	49.35	49.45	-2	42	-4.68%
2022/08/22	0	0.00	1	49.15	49.00	-1	42	-2.33%
2022/08/19	0	0.00	2	49.23	49.50	-2	42	-4.67%
2022/08/18	0	0.00	2	49.35	49.20	-2	43	-4.59%
2022/08/17	0	0.00	1	49.20	49.40	-1	43	-2.30%
2022/08/16	0	0.00	1	49.20	48.90	-1	43	-2.30%
2022/08/15	0	0.00	2	49.35	49.20	-2	43	-4.63%
2022/07/11	0	44.80	0	46.20	44.30	0	45	0.00%
2022/07/08	0	0.00	0.1	49.50	49.20	-0.1	43	-0.18%
2022/07/06	0	0.00	0.2	48.43	48.15	-0.2	41	-0.59%
2022/07/05	0	0.00	0.1	48.54	48.40	-0.1	42	-0.18%
2022/06/01	0	51.10	0	0.00	51.00	0	60	0.05%
2022/05/13	1	49.65	0	0.00	49.75	1	66	1.50%
2022/05/09	1	51.40	0	0.00	51.40	1	65	1.52%
2022/04/21	1	52.90	0	0.00	53.00	1	64	1.56%
2022/03/29	1	54.80	0	0.00	55.00	1	44	2.25%
2022/03/21	0	0.00	2	54.20	54.20	-2	42	-4.67%
2022/03/17	2	53.95	0	0.00	54.00	2	42	4.68%
2022/03/11	1	53.80	0	0.00	54.00	1	42	2.34%
2022/03/03	3	55.20	0	0.00	55.30	3	39	7.55%
2022/03/02	0	0.00	2	54.60	54.60	-2	39	-5.10%
2022/03/01	2	54.80	1	54.50	54.80	1	39	2.54%
2022/02/24	0	0.00	0	54.50	54.00	0	38	-0.09%
2022/02/23	0	0.00	3	54.70	54.70	-3	37	-7.93%
2022/02/21	3	54.60	0	0.00	54.50	3	36	8.13%
2022/02/18	2	54.45	0	0.00	54.40	2	36	5.43%
2022/02/17	1	54.80	0	0.00	54.30	1	38	2.60%
2022/02/15	0	0.00	0.2	54.40	54.40	-0.2	38	-0.60%
2022/01/20	1	53.20	0	0.00	53.20	1	38	2.63%
2022/01/18	0	0.00	4	52.75	52.80	-4	39	-10.07%
2022/01/06	0	0.00	2	52.80	52.90	-2	39	-5.06%
2022/01/04	1	53.40	0	0.00	52.90	1	40	2.48%
2021/12/29	2	53.00	0	53.50	52.90	2	41	4.81%
2021/12/24	1	52.90	0	0.00	52.90	1	44	2.27%
2021/12/23	2	52.55	0	0.00	52.60	2	44	4.50%
2021/12/17	0	0.00	1	52.70	52.50	-1	44	-2.27%
2021/12/16	0	0.00	1	52.50	52.40	-1	44	-2.26%
2021/12/15	0	0.00	3	53.00	52.40	-3	44	-6.74%
2021/12/14	1	52.80	3	52.60	52.80	-2	43	-4.55%
2021/12/10	1	53.10	0	0.00	52.80	1	43	2.29%
2021/12/08	1	52.90	0	0.00	52.90	1	43	2.31%
2021/12/01	1	52.90	0	0.00	52.60	1	45	2.22%
2021/11/29	1	52.80	0	0.00	52.30	1	46	2.14%
2021/11/24	1	53.90	0	0.00	53.00	1	48	2.05%
2021/11/23	1	53.60	0	0.00	53.00	1	49	2.03%
2021/11/19	0	53.80	0	0.00	53.50	0	50	0.02%
2021/11/18	0	0.00	2	53.70	54.00	-2	51	-3.89%
2021/11/12	0	0.00	4	53.80	54.00	-4	52	-7.68%
2021/10/07	1	48.85	0	0.00	48.90	1	82	1.22%
2021/09/24	1	49.60	0	0.00	49.30	1	91	1.09%
2021/09/01	0	0.00	3	50.30	50.40	-3	106	-2.82%
2021/08/30	1	50.20	0	0.00	50.40	1	107	0.93%
2021/08/20	0	0.00	1	49.85	49.95	-1	109	-0.91%
2021/08/04	1	53.10	0	0.00	53.10	1	162	0.62%
2021/07/30	1	52.60	0	0.00	52.60	1	184	0.54%
2021/07/29	3	52.70	0	0.00	52.80	3	185	1.62%
2021/07/28	1	55.70	0	0.00	56.10	1	182	0.55%
2021/07/27	2	56.20	0	0.00	56.00	2	183	1.09%
2021/07/26	3	56.13	0	0.00	56.20	3	184	1.62%
2021/07/23	0	0.00	0	56.00	56.10	0	184	0.00%
2021/07/15	1	55.60	0	0.00	55.90	1	191	0.52%
2021/07/14	0	0.00	5	55.30	55.20	-5	190	-2.63%
2021/07/13	2	56.05	0	0.00	55.50	2	188	1.06%
2021/07/12	5	55.78	5	55.70	55.70	0	189	0.00%
2021/07/09	2	56.30	0	0.00	56.00	2	190	1.05%
2021/07/08	10	57.05	0	0.00	56.40	10	195	5.13%
2021/06/30	2	55.45	0	0.00	55.60	2	213	0.94%
2021/06/29	0	0.00	1	54.90	55.10	-1	215	-0.46%
2021/06/28	1	54.70	0	0.00	54.80	1	219	0.46%
2021/06/22	1	54.90	0	0.00	55.00	1	229	0.44%
2021/06/18	2	54.60	0	0.00	54.70	2	240	0.83%
2021/06/11	1	53.40	0	0.00	52.80	1	243	0.41%
2021/06/04	0	0.00	1	53.00	53.10	-1	249	-0.40%
2021/06/03	1	53.00	0	0.00	53.00	1	250	0.40%
2021/06/02	1	53.30	0	0.00	52.70	1	254	0.39%
2021/05/25	0	0.00	2	53.60	53.90	-2	267	-0.75%
2021/05/21	2	52.80	0	0.00	53.10	2	265	0.75%
2021/05/17	1	52.10	0	0.00	50.00	1	264	0.38%
2021/05/14	0	0.00	11	56.11	55.30	-11	250	-4.38%
2021/05/13	11	55.80	0	0.00	55.80	11	247	4.44%
2021/05/11	0	0.00	10	59.30	58.60	-10	214	-4.66%
2021/05/07	0	0.00	6	57.18	57.40	-6	193	-3.10%
2021/05/05	3	57.00	0	0.00	56.60	3	190	1.57%
2021/05/04	1	56.40	0	0.00	56.50	1	192	0.52%
2021/05/03	0	0.00	4	58.00	58.00	-4	186	-2.14%
2021/04/29	0	0.00	6	58.18	58.40	-6	182	-3.29%
2021/04/28	0	0.00	3	58.10	57.90	-3	178	-1.68%
2021/04/26	2	58.15	0	0.00	57.40	2	179	1.12%
2021/04/23	1	57.80	0	0.00	57.40	1	179	0.56%
2021/04/22	1	58.50	0	0.00	57.70	1	181	0.55%
2021/04/21	1	58.10	0	0.00	59.10	1	176	0.57%
2021/04/15	0	0.00	1	57.40	57.50	-1	181	-0.55%
2021/04/14	1	56.00	0	0.00	56.40	1	181	0.55%
2021/04/06	1	56.90	1	57.20	56.50	0	159	0.00%
2021/04/01	0	0.00	3	57.47	57.00	-3	153	-1.95%
2021/03/31	6	58.10	0.1	58.20	57.50	5.9	151	3.89%
2021/03/30	1	58.60	0	0.00	58.60	1	147	0.68%
2021/03/29	14	58.45	0	0.00	58.10	14	147	9.48%
2021/03/26	3	58.57	1	58.70	58.70	2	147	1.36%
2021/03/25	5.1	58.74	12	58.46	58.00	-6.9	143	-4.79%
2021/03/24	3	60.27	2	58.80	58.80	1	141	0.71%
2021/03/23	1	56.90	4	56.43	57.20	-3	131	-2.27%
2021/03/19	2	55.60	0	0.00	55.80	2	127	1.56%
2021/03/18	5	55.40	0	0.00	55.50	5	126	3.97%
2021/03/17	1	55.00	0	0.00	54.90	1	125	0.80%
2021/03/16	0	0.00	1	54.80	55.00	-1	124	-0.80%
2021/03/15	0	0.00	2	54.10	53.60	-2	121	-1.65%
2021/03/12	0	0.00	2.1	53.46	53.90	-2.1	122	-1.69%
2021/03/10	0.1	53.80	0	0.00	54.00	0.1	123	0.06%
2021/03/03	0	0.00	3	51.80	51.50	-3	120	-2.49%
2021/02/25	0	0.00	3	50.30	50.40	-3	113	-2.65%
2021/02/05	1	48.65	0	0.00	48.65	1	107	0.93%
2021/02/02	1	48.10	0	0.00	48.00	1	114	0.88%
2021/01/27	1	48.35	0	0.00	48.50	1	119	0.84%
2021/01/26	2	47.40	0	0.00	47.50	2	119	1.67%
2021/01/21	1	49.35	0	0.00	48.60	1	118	0.84%
2021/01/20	1	48.50	0	0.00	48.05	1	118	0.85%
2021/01/15	2	49.70	0	0.00	50.00	2	121	1.65%
2021/01/11	2	52.00	0	0.00	52.50	2	121	1.64%
2021/01/08	0	0.00	5	50.10	50.50	-5	117	-4.27%
2021/01/07	0	0.00	5	49.86	50.00	-5	115	-4.34%
2021/01/05	0	48.80	2	49.00	49.00	-2	110	-1.80%
2021/01/04	0	0.00	5	49.00	48.85	-5	110	-4.54%
2020/12/31	0	0.00	2	48.50	48.45	-2	108	-1.84%
2020/12/28	1	48.00	0	0.00	48.45	1	106	0.94%
2020/12/25	0	0.00	1	47.95	48.00	-1	106	-0.94%
2020/12/22	2	47.50	0	0.00	46.85	2	102	1.96%
2020/12/17	1	46.80	0	0.00	46.80	1	100	0.99%
2020/12/16	1	45.85	0	0.00	47.00	1	100	1.00%
2020/12/14	1	46.80	0	0.00	47.00	1	97	1.02%
2020/12/10	1	48.00	0	0.00	47.10	1	97	1.02%
2020/12/08	11	47.82	0	0.00	47.00	11	98	11.12%
2020/12/03	3	48.00	0	0.00	48.50	3	105	2.85%
2020/11/27	1	44.80	0	0.00	44.75	1	93	1.06%
2020/11/18	0	43.00	2	44.00	44.05	-2	89	-2.24%
2020/11/02	0	0.00	2	41.95	41.75	-2	71	-2.81%
2020/10/26	0	0.00	0.1	40.04	41.40	-0.1	68	-0.15%
2020/09/14	1	38.65	0	0.00	38.65	1	50	1.99%
2020/07/24	0	0.00	1	34.60	34.45	-1	42	-2.35%
2020/07/22	1	34.25	0	0.00	34.30	1	42	2.36%
2020/07/10	0.1	35.15	0	0.00	34.90	0.1	44	0.23%
2020/06/08	2	35.60	0	0.00	36.20	2	52	3.83%
2020/06/03	1	35.20	0	0.00	35.00	1	53	1.85%
2020/06/02	1	34.80	0	0.00	34.90	1	52	1.89%
2020/03/18	1	27.50	0	0.00	27.05	1	44	2.26%
2020/02/17	0	0.00	2	37.50	37.85	-2	38	-5.26%
2020/02/07	0	0.00	1	36.55	36.55	-1	36	-2.71%
2020/01/31	1	36.50	0	0.00	36.30	1	35	2.79%
2019/12/10	1	37.50	0	0.00	37.95	1	28	3.54%
2019/10/14	0	0.00	1	37.00	36.70	-1	46	-2.15%
2019/08/28	1	36.80	0	0.00	36.95	1	49	2.01%
2019/08/12	1	39.80	0	0.00	38.80	1	40	2.45%
2019/08/02	0	0.00	3	41.25	41.25	-3	36	-8.18%
2019/07/31	0	0.00	1	41.95	41.95	-1	38	-2.63%
2019/07/24	0	0.00	2	42.10	42.05	-2	39	-5.01%
2019/05/23	0	0.00	3	42.43	42.05	-3	87	-3.44%
2019/05/21	0	0.00	3	42.10	42.30	-3	87	-3.43%
2019/05/20	0	0.00	3	42.05	42.00	-3	88	-3.40%
2019/05/17	0	0.00	5	42.21	41.95	-5	89	-5.61%
2019/05/16	0	0.00	4	41.93	42.15	-4	89	-4.47%
2019/05/13	1	42.10	0	0.00	42.10	1	88	1.13%
2019/04/23	0	0.00	16	45.44	44.90	-16	71	-22.39%
2019/04/12	5	45.00	0	0.00	45.10	5	43	11.37%
2019/04/11	1	45.10	1	44.95	45.10	0	41	0.00%
2019/04/10	10	45.13	0	0.00	45.15	10	38	25.85%
2019/03/22	1	45.25	0	0.00	45.25	1	28	3.47%
2019/03/13	1	43.85	0	0.00	43.75	1	23	4.22%
2019/03/11	1	44.00	0	0.00	44.00	1	23	4.34%
2019/03/08	1	45.00	0	0.00	45.00	1	21	4.59%
2019/01/15	0	0.00	1	43.50	43.60	-1	22	-4.45%
2019/01/02	1	43.25	0	0.00	43.90	1	25	3.91%
2018/12/27	1	43.40	0	0.00	43.40	1	27	3.64%
2018/12/25	2	42.78	0	0.00	43.00	2	27	7.27%
2018/11/29	0	0.00	2	42.70	42.90	-2	33	-6.02%
2018/11/13	5	42.50	0	0.00	42.35	5	36	13.70%
2018/11/12	3	44.08	0	0.00	44.30	3	32	9.13%
2018/11/09	1	44.70	0	0.00	44.70	1	33	3.00%
2018/09/06	1	46.80	0	0.00	46.80	1	69	1.45%
2018/08/23	1	46.85	0	0.00	47.80	1	80	1.25%
2018/08/21	1	47.30	0	0.00	47.40	1	80	1.24%
2018/08/16	2	48.13	0	0.00	48.00	2	78	2.55%
2018/08/15	2	48.80	0	0.00	48.80	2	77	2.59%
2018/07/18	1	51.80	0	0.00	52.00	1	76	1.31%
2018/06/29	1	56.30	0	0.00	56.30	1	71	1.40%
2018/06/25	0	0.00	2	57.30	57.30	-2	71	-2.81%
2018/06/08	0	0.00	2	58.30	58.10	-2	91	-2.19%
2018/05/28	0	0.00	1	59.60	59.60	-1	84	-1.19%
2018/05/24	0	0.00	2	59.70	59.70	-2	85	-2.34%
2018/05/22	0	0.00	3	59.80	60.00	-3	86	-3.46%
2018/05/18	0	0.00	2	59.30	59.40	-2	88	-2.26%
2018/05/16	0	0.00	3	59.50	59.40	-3	90	-3.33%
2018/05/11	0	0.00	2	59.80	59.90	-2	96	-2.07%
2018/05/10	1	59.20	4	59.50	59.90	-3	97	-3.06%
2018/05/08	0	0.00	2	60.50	60.40	-2	92	-2.15%
2018/05/03	0	0.00	2	60.10	60.40	-2	101	-1.97%
2018/04/30	2	60.50	0	0.00	60.50	2	101	1.98%
2018/04/18	0	0.00	3	61.03	61.00	-3	105	-2.84%
2018/04/17	0	0.00	1	60.50	60.50	-1	105	-0.95%
2018/04/11	0	0.00	1	62.00	62.30	-1	106	-0.94%
2018/03/15	0	0.00	1	58.80	58.90	-1	72	-1.38%
2018/03/12	1	58.90	0	0.00	58.90	1	74	1.34%
2018/03/09	0	0.00	2	58.20	58.00	-2	77	-2.59%
2018/03/08	0	0.00	1	57.80	57.80	-1	78	-1.28%
2018/03/06	0	0.00	1	57.70	57.60	-1	83	-1.20%
2018/01/15	1	58.60	0	0.00	58.60	1	93	1.07%
2018/01/10	1	59.10	0	0.00	59.40	1	93	1.08%
2018/01/09	1	59.60	0	0.00	59.60	1	92	1.09%
2018/01/04	1	58.70	0	0.00	58.50	1	90	1.11%