台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼1.9
  • 漲幅
    -2.73%
  • 成交量
    244
  • 產業
    上櫃 電子零組件類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾華 (6204)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00061.9061.9001150.00%
2025/01/15056.0500.0056.3001490.00%
2024/12/3000.000.160.5058.30-0.1163-0.03%
2024/12/1800.001.163.8663.20-1.1175-0.60%
2024/12/1200.00072.8072.000178-0.02%
2024/12/0300.000.178.8073.50-0.1218-0.02%
2024/12/0200.000.172.5072.70-0.1219-0.02%
2024/11/29072.1000.0072.5002190.00%
2024/11/15081.4100.0081.5002340.01%
2024/11/12085.60183.5082.00-1233-0.42%
2024/10/2800.00295.6095.40-2280-0.71%
2024/10/25394.8700.0094.7032791.07%
2024/10/16091.2900.0091.3002990.01%
2024/10/11093.0000.0090.3003020.01%
2024/10/0100.00295.6095.30-2336-0.59%
2024/09/3000.00197.3096.00-1364-0.27%
2024/09/231104.0000.00103.0013690.27%
2024/09/1300.001115.00115.00-1402-0.25%
2024/09/121117.5010115.00115.50-9412-2.18%
2024/09/1111112.141110.50112.50104062.46%
2024/09/050.1106.0000.00103.500.13930.01%
2024/08/211125.5000.00124.5015180.19%
2024/08/2000.001121.50125.00-1517-0.19%
2024/08/165122.705120.10120.5005200.00%
2024/08/135122.005122.00119.0005230.00%
2024/08/0600.001123.50117.00-1540-0.19%
2024/08/051124.501133.50124.5005390.00%
2024/08/021140.5000.00138.0015390.19%
2024/07/3100.0030135.13134.00-30529-5.67%
2024/07/3000.009134.50133.50-9524-1.72%
2024/07/2911129.002133.50128.5095181.74%
2024/07/2630130.9200.00131.00305185.79%
2024/07/1900.0045135.57131.00-45529-8.49%
2024/07/1820136.3800.00137.00205233.82%
2024/07/1713136.3800.00139.00135172.51%
2024/07/152133.5000.00131.0025160.39%
2024/07/114135.5000.00134.5045170.77%
2024/07/106137.501138.00136.5055260.95%
2024/07/051148.501151.00149.5005160.00%
2024/07/041144.0026147.10147.50-25506-4.94%
2024/07/0325139.3600.00139.50254885.12%
2024/07/018140.888139.06136.5004900.00%
2024/06/255130.305136.10136.0005150.00%
2024/06/201138.0000.00136.5015290.19%
2024/06/199133.509137.00137.0005200.00%
2024/06/182131.002130.50129.5005150.00%
2024/06/172133.502132.00132.0005270.00%
2024/06/065144.005143.20139.5005710.00%
2024/06/0300.002151.75147.00-2612-0.33%
2024/05/312149.5000.00152.0025900.34%
2024/05/281145.5022146.61144.00-21582-3.61%
2024/05/2714134.7500.00142.00145762.43%
2024/05/2413132.8117131.06132.50-4586-0.68%
2024/05/232132.0000.00131.0026090.33%
2024/05/2200.005135.50134.00-5655-0.76%
2024/05/211129.5000.00131.0016910.14%
2024/05/209131.5000.00129.5097221.25%
2024/05/155134.503134.50134.0027530.27%
2024/05/143133.0000.00133.5037830.38%
2024/05/131136.0014133.86130.00-13795-1.64%
2024/05/1014132.5400.00134.50147911.77%
2024/05/0900.0022133.59131.50-22791-2.78%
2024/05/080.1133.004133.25133.00-3.9796-0.49%
2024/05/0619129.891127.50128.00187892.28%
2024/05/038128.811129.00126.5077910.88%
2024/05/0200.001125.50125.50-1798-0.13%
2024/04/301127.0000.00127.5018060.12%
2024/04/2600.003125.00123.00-3812-0.37%
2024/04/253123.0000.00124.0038110.37%
2024/04/191118.501113.50115.5008390.00%
2024/04/161124.0000.00124.0018740.11%
2024/04/1000.0015144.10143.50-15902-1.66%
2024/04/092149.256149.67147.00-4918-0.44%
2024/04/0819146.6600.00146.00199292.04%
2024/03/293151.0023150.74145.00-201,104-1.81%
2024/03/2820148.8800.00149.00201,1241.78%
2024/03/211146.501146.00144.5001,1590.00%
2024/03/2000.0015145.00145.50-151,193-1.26%
2024/03/1915144.0000.00144.50151,2291.22%
2024/03/1800.0030142.70141.00-301,228-2.44%
2024/03/1531141.2600.00140.00311,2212.54%
2024/03/1200.001147.00147.00-11,191-0.08%
2024/03/1100.0040144.86146.50-401,182-3.38%
2024/03/081139.0000.00141.0011,1710.09%
2024/03/0740141.3300.00140.00401,1533.47%
2024/03/055149.505149.50147.0001,1520.00%
艾華 相關文章
艾華 相關影音