光鼎 (6226)-元大-淡水券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
110張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	20	9.99	9.99	-20	587	-3.40%
2024/04/24	5	10.00	0	0.00	10.10	5	594	0.84%
2024/04/15	0	0.00	2	10.15	10.00	-2	661	-0.30%
2024/04/10	1	10.25	0	0.00	10.35	1	669	0.15%
2024/03/25	0	0.00	1	10.50	10.65	-1	648	-0.15%
2024/03/22	0	10.40	0	0.00	10.45	0	644	0.00%
2024/03/07	1	11.20	0	0.00	10.90	1	632	0.16%
2024/02/27	1	11.85	0	0.00	11.90	1	594	0.17%
2024/02/23	0	11.68	0	0.00	11.20	0	491	0.00%
2024/02/21	1	11.50	0	0.00	11.70	1	464	0.22%
2024/01/29	0	0.00	30	10.90	10.90	-30	413	-7.26%
2024/01/25	6	11.25	0	0.00	11.25	6	409	1.47%
2024/01/18	0	0.00	2	10.90	10.85	-2	377	-0.53%
2024/01/16	0	0.00	4	10.90	10.85	-4	376	-1.06%
2024/01/12	2	11.00	0	0.00	11.00	2	362	0.55%
2024/01/10	10	10.55	0	0.00	10.60	10	300	3.33%
2024/01/08	4	10.55	0	0.00	10.45	4	292	1.37%
2024/01/05	2	10.55	0	0.00	10.35	2	291	0.69%
2023/12/15	14	10.30	0	0.00	10.30	14	264	5.28%
2023/11/09	0	0.00	1	10.50	10.45	-1	208	-0.48%
2023/11/06	0	0.00	10	10.55	10.80	-10	215	-4.63%
2023/11/02	10	10.35	0	0.00	10.45	10	208	4.79%
2023/10/26	0	0.00	1	10.30	10.20	-1	216	-0.46%
2023/10/25	1	10.20	0	0.00	10.30	1	213	0.47%
2023/09/11	0	10.26	0	0.00	10.00	0	359	0.00%
2023/09/01	2	10.35	0	0.00	10.40	2	392	0.51%
2023/08/29	0	0.00	3	10.15	10.30	-3	407	-0.74%
2023/08/22	0	0.00	3	10.12	10.10	-3	450	-0.67%
2023/08/10	0	0.00	1	10.35	10.15	-1	516	-0.19%
2023/08/08	2	10.48	0	0.00	10.45	2	516	0.39%
2023/08/02	0	0.00	2	11.00	10.65	-2	563	-0.35%
2023/07/31	1	10.80	0	0.00	10.70	1	573	0.17%
2023/07/27	30	10.75	0	0.00	10.80	30	579	5.18%
2023/07/26	1	10.55	0	0.00	10.55	1	585	0.17%
2023/07/18	3	11.15	0	0.00	10.95	3	605	0.50%
2023/07/13	0	0.00	10	11.00	10.90	-10	630	-1.58%
2023/07/07	0	0.00	10	11.30	11.50	-10	627	-1.59%
2023/06/20	10	11.75	0	0.00	11.75	10	1,016	0.98%
2023/05/30	21	12.11	2	12.43	12.15	19	993	1.91%
2023/05/24	2	12.45	10	12.53	12.35	-8	969	-0.83%
2023/05/23	2	12.38	2	12.10	12.00	0	941	0.00%
2023/05/12	1	11.35	0	0.00	11.40	1	941	0.11%
2023/05/09	1	12.10	0	0.00	11.50	1	929	0.11%
2023/04/17	0	0.00	2	12.60	12.60	-2	869	-0.23%
2023/04/13	1	12.60	0	0.00	12.40	1	853	0.12%
2023/04/11	0	0.00	1	12.50	12.45	-1	842	-0.12%
2023/03/28	51	12.59	0	0.00	12.45	51	777	6.56%
2023/03/27	17	13.04	5	12.82	12.70	12	695	1.73%
2023/03/20	0	11.60	0	0.00	11.20	0	410	0.00%
2023/03/15	0	0.00	0	11.95	11.25	0	428	-0.01%
2023/03/14	0	11.95	0	0.00	11.15	0	431	0.00%
2023/03/13	0	0.00	0	11.90	11.40	0	439	0.00%
2023/01/16	0	10.20	0	10.95	10.15	0	614	0.00%
2022/12/28	2	10.45	4	10.35	10.25	-2	673	-0.30%
2022/12/26	2	10.60	0	0.00	10.50	2	676	0.30%
2022/12/20	2	10.50	0	0.00	10.50	2	721	0.28%
2022/12/13	0	0.00	1	11.25	11.10	-1	750	-0.13%
2022/12/09	0	0.00	2	11.25	11.20	-2	774	-0.26%
2022/12/07	2	11.40	0	0.00	11.30	2	862	0.23%
2022/12/06	1	11.50	0	0.00	11.45	1	855	0.12%
2022/12/02	3	11.70	10	11.55	11.55	-7	859	-0.81%
2022/12/01	7	11.50	5	11.60	11.60	2	859	0.23%
2022/11/30	0	0.00	5	11.62	11.40	-5	855	-0.58%
2022/11/29	12	11.73	20	11.76	11.45	-8	845	-0.95%
2022/11/28	19	11.76	1	11.95	11.80	18	721	2.49%
2022/11/25	1	10.90	1	11.30	11.30	0	636	0.00%
2022/11/08	0	10.35	0	0.00	10.35	0	777	0.00%
2022/11/07	0	0.00	1	10.40	10.50	-1	792	-0.13%
2022/10/19	0	0.00	6	10.10	9.93	-6	1,221	-0.49%
2022/10/11	0	0.00	16	10.05	10.05	-16	3,002	-0.53%
2022/10/03	0	0.00	1	10.40	10.50	-1	3,300	-0.03%
2022/09/27	30	10.45	0	0.00	10.65	30	3,435	0.87%
2022/09/26	0	0.00	6	10.39	10.35	-6	3,453	-0.17%
2022/09/15	8	12.11	4	12.06	12.05	4	4,665	0.09%
2022/09/12	100	12.00	1	12.00	12.00	99	6,449	1.54%
2022/08/31	1	12.40	0	0.00	12.50	1	7,675	0.01%
2022/08/26	1	12.85	0	0.00	12.90	1	7,686	0.01%
2022/08/22	0	13.20	0	0.00	13.10	0	8,087	0.00%
2022/08/18	0	0.00	2	12.80	13.00	-2	8,213	-0.02%
2022/08/17	0	12.80	0	0.00	12.85	0	8,510	0.00%
2022/08/16	2	12.95	0	0.00	12.95	2	8,732	0.02%
2022/08/15	1	13.10	1	13.00	13.00	0	8,807	0.00%
2022/08/12	0	0.00	1	13.15	13.05	-1	8,796	-0.01%
2022/08/10	1	13.15	14	13.13	13.20	-13	8,782	-0.15%
2022/08/09	2	13.05	0	0.00	13.10	2	8,781	0.02%
2022/08/05	0	0.00	1	13.65	13.70	-1	8,800	-0.01%
2022/08/02	0	13.30	0	0.00	13.30	0	8,748	0.00%
2022/08/01	1	13.75	0	0.00	13.60	1	8,732	0.01%
2022/07/22	0	0.00	7	12.89	12.90	-7	8,582	-0.08%
2022/07/21	34	14.36	27	13.68	13.40	7	8,481	0.08%
2022/07/20	2	13.50	0	0.00	14.00	2	7,485	0.03%
2022/07/14	0	12.65	1	12.25	12.80	-1	6,833	-0.01%
2022/07/13	1	12.65	0	0.00	12.50	1	6,807	0.01%
2022/07/11	1	12.40	1	12.55	12.60	0	6,727	0.00%
2022/07/08	3	12.05	4	12.21	12.35	-1	6,608	-0.02%
2022/07/06	1	11.20	0	0.00	10.85	1	6,527	0.02%
2022/07/01	2	11.90	2	11.90	11.75	0	6,446	0.00%
2022/06/30	0	0.00	3	12.68	12.60	-3	6,402	-0.05%
2022/06/29	9	12.89	4	13.06	12.85	5	6,348	0.08%
2022/06/24	0	0.00	10	12.05	11.85	-10	5,486	-0.18%
2022/06/23	2	13.35	2	12.45	12.15	0	5,416	0.00%
2022/06/22	8	14.16	9	14.03	13.35	-1	5,219	-0.02%
2022/06/21	19	14.32	10	14.20	14.15	9	4,580	0.20%
2022/06/20	13	13.90	22	13.87	13.95	-9	3,930	-0.23%
2022/06/17	0	0.00	1	13.35	13.40	-1	3,370	-0.03%
2022/06/16	15	13.57	5	13.18	13.00	10	2,756	0.36%
2022/06/14	0	0.00	4	13.50	12.55	-4	2,211	-0.18%
2022/06/09	0	0.00	3	13.27	13.25	-3	2,147	-0.14%
2022/05/31	0	0.00	3	13.35	12.85	-3	2,103	-0.14%
2022/05/30	34	13.84	29	13.60	13.50	5	2,060	0.24%
2022/05/26	5	13.40	5	12.90	13.30	0	1,672	0.00%
2022/05/25	10	13.30	10	13.10	13.20	0	1,553	0.00%
2022/05/24	3	13.05	3	12.70	12.70	0	1,261	0.00%
2022/05/23	13	13.06	3	12.75	12.55	10	1,026	0.97%
2022/05/19	0	0.00	2	12.05	12.30	-2	952	-0.21%
2022/05/16	5	12.18	4	11.98	11.75	1	1,032	0.10%
2022/05/13	2	11.60	0	0.00	11.65	2	988	0.20%
2022/04/29	0	0.00	1	12.25	12.50	-1	1,001	-0.10%
2022/04/28	6	12.13	1	12.30	12.05	5	1,005	0.50%
2022/04/27	0	0.00	1	11.55	11.50	-1	998	-0.10%
2022/04/25	3	12.55	0	0.00	12.50	3	1,003	0.30%
2022/04/20	2	13.15	2	13.08	13.10	0	1,094	0.00%
2022/04/19	1	13.10	1	13.15	13.00	0	1,109	0.00%
2022/04/08	0	0.00	2	13.00	13.05	-2	1,672	-0.12%
2022/04/06	0	0.00	1	13.40	13.30	-1	2,333	-0.04%
2022/03/23	0	0.00	8.2	13.40	13.35	-8.2	3,475	-0.23%
2022/03/16	0	0.00	1	12.15	12.30	-1	4,885	-0.02%
2022/03/11	0	12.70	0	0.00	12.80	0	5,578	0.00%
2022/03/08	1	12.50	0	0.00	12.20	1	6,089	0.02%
2022/02/14	0	0.00	2	13.75	13.75	-2	7,706	-0.03%
2022/02/09	1	14.40	0	0.00	14.55	1	8,062	0.01%
2022/01/24	0	0.00	3	13.65	13.85	-3	10,217	-0.03%
2022/01/19	0	0.00	2	14.50	14.45	-2	10,365	-0.02%
2022/01/14	0	14.35	0	0.00	14.35	0	10,425	0.00%
2022/01/12	1	15.50	0	0.00	15.25	1	10,636	0.01%
2022/01/07	0	0.00	1	15.90	15.90	-1	10,720	-0.01%
2022/01/06	34	16.42	36	16.51	16.40	-2	10,691	-0.02%
2022/01/04	26	16.89	0	0.00	16.45	26	10,623	0.24%
2022/01/03	1	16.40	0	0.00	16.20	1	10,345	0.01%
2021/12/29	12	17.27	7	17.12	16.85	5	10,290	0.05%
2021/12/28	32	16.88	28	16.82	16.95	4	9,763	0.04%
2021/12/27	15	16.88	4	16.65	16.25	11	9,630	0.11%
2021/12/24	0	0.00	2	16.25	16.45	-2	9,264	-0.02%
2021/12/23	2	16.10	2	16.15	16.05	0	9,221	0.00%
2021/12/22	0	0.00	3	16.13	15.90	-3	9,141	-0.03%
2021/12/17	0	0.00	8	16.19	15.85	-8	8,826	-0.09%
2021/12/16	10	16.80	10	16.35	16.40	0	8,816	0.00%
2021/12/15	6	16.78	1	16.35	16.65	5	8,764	0.06%
2021/12/14	24	16.82	9	16.63	16.30	15	8,572	0.17%
2021/12/13	1	16.30	13	16.28	16.30	-12	8,117	-0.15%
2021/12/10	10	16.89	7	16.69	16.00	3	7,926	0.04%
2021/12/09	1	16.65	11	16.56	16.25	-10	7,509	-0.13%
2021/12/08	5	16.55	7	16.39	16.40	-2	7,324	-0.03%
2021/12/06	12	16.04	2	16.25	16.20	10	6,981	0.14%
2021/12/03	11	15.30	2	15.25	15.30	9	6,634	0.14%
2021/12/01	2	15.60	6	15.56	15.80	-4	6,651	-0.06%
2021/11/30	2	15.20	15	15.36	15.25	-13	6,499	-0.20%
2021/11/29	0	0.00	1	14.80	14.55	-1	6,502	-0.02%
2021/11/26	5	14.80	0	0.00	14.40	5	6,668	0.07%
2021/11/25	1	15.20	0	0.00	15.15	1	6,641	0.02%
2021/11/24	9	15.19	5	15.45	15.55	4	6,639	0.06%
2021/11/23	1	15.50	5	15.12	15.00	-4	6,398	-0.06%
2021/11/19	0	0.00	1	14.65	14.65	-1	6,691	-0.01%
2021/11/18	0	0.00	23	15.45	15.15	-23	6,711	-0.34%
2021/11/17	2	15.50	6	15.33	15.35	-4	6,697	-0.06%
2021/11/16	2	15.43	5	15.31	15.50	-3	6,665	-0.05%
2021/11/15	0	0.00	1	15.30	15.05	-1	6,577	-0.02%
2021/11/12	2	15.18	3	15.33	14.95	-1	6,565	-0.02%
2021/11/10	0	0.00	13	15.18	15.25	-13	6,729	-0.19%
2021/11/09	14	15.34	1	15.20	15.15	13	7,031	0.18%
2021/11/08	12	15.21	6	15.14	14.90	6	7,239	0.08%
2021/11/05	70	17.10	43	16.86	15.95	27	7,312	0.37%
2021/11/04	37	15.94	47	16.42	16.65	-10	6,535	-0.15%
2021/11/03	4	14.70	24	14.91	15.15	-20	6,129	-0.33%
2021/11/01	0	0.00	1	14.05	14.10	-1	5,876	-0.02%
2021/10/29	0	0.00	1	13.75	13.80	-1	5,899	-0.02%
2021/10/28	5	13.97	7	14.14	13.90	-2	5,941	-0.03%
2021/10/25	5	13.40	0	0.00	13.30	5	6,230	0.08%
2021/10/22	0	0.00	1	13.40	13.55	-1	6,301	-0.02%
2021/10/21	0	0.00	3	14.10	13.55	-3	6,411	-0.05%
2021/10/20	6	14.04	0	0.00	14.05	6	7,193	0.08%
2021/10/19	0	0.00	1	14.30	14.30	-1	7,147	-0.01%
2021/10/15	0	0.00	1	12.95	13.05	-1	7,165	-0.01%
2021/10/08	1	13.75	0	0.00	13.25	1	7,842	0.01%
2021/10/07	1	13.40	0	0.00	13.60	1	7,998	0.01%
2021/10/06	1	13.10	0	0.00	12.90	1	8,119	0.01%
2021/09/22	5	13.15	1	13.10	13.20	4	7,879	0.05%
2021/09/15	0	0.00	3	14.07	14.05	-3	7,865	-0.04%
2021/09/13	2	14.20	2	14.25	14.20	0	7,824	0.00%
2021/09/09	2	14.80	12	14.63	14.35	-10	7,777	-0.13%
2021/09/08	2	14.00	0	0.00	14.00	2	7,661	0.03%
2021/09/07	1	14.80	1	14.60	14.50	0	7,622	0.00%
2021/09/06	1	15.00	8	14.98	14.80	-7	7,552	-0.09%
2021/09/03	2	15.95	1	15.80	15.85	1	7,472	0.01%
2021/09/02	6	15.85	0	0.00	15.50	6	7,396	0.08%
2021/09/01	8	15.93	5	15.95	15.80	3	7,305	0.04%
2021/08/31	1	15.10	0	0.00	15.15	1	7,093	0.01%
2021/08/30	0	0.00	1	14.90	14.95	-1	7,050	-0.01%
2021/08/27	3	15.05	1	15.35	14.80	2	6,998	0.03%
2021/08/26	1	15.00	3	14.92	14.95	-2	6,909	-0.03%
2021/08/25	2	15.35	8	15.23	15.45	-6	6,738	-0.09%
2021/08/24	1	14.65	0	0.00	14.05	1	6,457	0.02%
2021/08/20	0	0.00	2	13.95	13.90	-2	6,322	-0.03%
2021/08/19	2	14.47	0	0.00	13.90	2	6,246	0.03%
2021/08/18	0	0.00	1	15.00	14.90	-1	6,134	-0.02%
2021/08/17	8	14.92	0	0.00	14.45	8	5,999	0.13%
2021/08/16	6	15.13	6	15.01	15.15	0	5,853	0.00%
2021/08/13	15	15.13	4	15.11	15.25	11	5,677	0.19%
2021/08/12	5	15.74	7	15.78	15.95	-2	5,299	-0.04%
2021/08/11	13	15.31	13	15.27	14.80	0	4,976	0.00%
2021/08/10	19	16.26	10.3	16.51	16.40	8.7	4,698	0.19%
2021/08/09	20	18.15	4	17.80	17.55	16	4,418	0.36%
2021/08/04	0	0.00	1	19.60	19.60	-1	4,096	-0.02%
2021/08/03	0.3	18.90	1	18.90	18.90	-0.7	4,008	-0.02%
2021/08/02	5	18.86	36	19.42	18.90	-31	3,942	-0.79%
2021/07/30	8	18.86	8	19.15	19.25	0	3,802	0.00%
2021/07/29	3	16.30	3	17.33	17.60	0	3,609	0.00%
2021/07/28	2	15.35	1	17.00	16.00	1	3,515	0.03%
2021/07/27	5	16.35	12	16.91	17.05	-7	3,457	-0.20%
2021/07/26	60	16.80	27	16.71	17.05	33	3,368	0.98%
2021/07/23	36	16.98	2	17.03	17.05	34	2,560	1.33%
2021/07/22	2	15.50	1	15.50	15.50	1	2,385	0.04%
2021/07/21	2	14.00	9	14.07	14.10	-7	2,442	-0.29%
2021/07/20	4	12.39	6	12.83	12.85	-2	2,331	-0.09%
2021/07/19	5	11.50	2	11.40	11.70	3	1,873	0.16%
2021/07/15	0	0.00	2	10.55	10.55	-2	1,784	-0.11%
2021/07/14	2	10.40	6	10.26	10.10	-4	1,805	-0.22%
2021/07/13	3	10.53	11	10.46	10.55	-8	1,692	-0.47%
2021/07/12	0	0.00	4	9.53	9.63	-4	1,540	-0.26%
2021/07/09	4	9.40	0	0.00	9.52	4	1,535	0.26%
2021/07/01	5	9.27	0	0.00	9.15	5	2,000	0.25%
2021/06/25	1	9.50	5	9.72	9.43	-4	2,186	-0.18%
2021/06/24	5	9.31	0	0.00	9.50	5	2,183	0.23%
2021/06/02	0	0.00	1	9.26	9.14	-1	2,714	-0.04%
2021/05/25	12	9.14	1	9.02	9.03	11	2,931	0.38%
2021/05/20	5	8.67	10	8.62	8.60	-5	2,973	-0.17%
2021/05/19	5	8.78	0	0.00	8.75	5	2,986	0.17%
2021/05/17	0	7.70	0	0.00	7.71	0	2,976	0.00%
2021/05/14	0	8.59	2	8.45	8.40	-2	2,983	-0.07%
2021/05/12	0	0.00	5	9.06	8.23	-5	2,956	-0.17%
2021/05/11	2	9.74	0	0.00	9.03	2	2,924	0.07%
2021/05/10	3	10.05	0	0.00	9.90	3	2,917	0.10%
2021/05/04	0	0.00	1	10.20	9.40	-1	3,029	-0.03%
2021/05/03	0	0.00	20	10.05	10.05	-20	3,124	-0.64%
2021/04/29	10	10.70	0	0.00	10.70	10	3,142	0.32%
2021/04/26	10	11.00	5	11.10	11.00	5	3,127	0.16%
2021/04/23	15	10.92	0	0.00	10.90	15	3,143	0.48%
2021/04/22	0	0.00	4	11.38	10.80	-4	3,166	-0.13%
2021/04/21	11	11.31	0	0.00	11.30	11	3,150	0.35%
2021/04/20	0	0.00	1	11.40	11.45	-1	3,156	-0.03%
2021/04/19	0	0.00	1	10.75	11.00	-1	3,165	-0.03%
2021/04/16	1	10.80	0	0.00	10.70	1	3,135	0.03%
2021/04/15	2	10.78	0	0.00	10.85	2	3,135	0.06%
2021/04/14	1	11.30	3	10.60	10.75	-2	3,171	-0.06%
2021/04/13	4	11.35	2	10.90	11.00	2	3,216	0.06%
2021/04/12	1	11.00	0	0.00	10.95	1	3,281	0.03%
2021/04/08	11	11.26	12	11.28	11.30	-1	3,596	-0.03%
2021/04/01	2	10.15	0	0.00	10.10	2	3,354	0.06%
2021/03/29	0	0.00	12	10.25	10.30	-12	3,364	-0.36%
2021/03/26	0	0.00	3	10.40	10.30	-3	3,427	-0.09%
2021/03/25	3	10.80	3	10.60	10.55	0	3,652	0.00%
2021/03/24	1	10.70	0	0.00	10.70	1	3,961	0.03%
2021/03/23	2	10.78	0	0.00	10.55	2	4,037	0.05%
2021/03/19	0	0.00	10	10.50	10.45	-10	4,002	-0.25%
2021/03/18	6	10.55	0	0.00	10.55	6	3,906	0.15%
2021/03/17	6	10.50	0	0.00	10.50	6	3,953	0.15%
2021/03/16	15	10.65	5	10.40	10.40	10	3,937	0.25%
2021/03/10	0	0.00	1	10.20	10.25	-1	4,470	-0.02%
2021/03/09	1	10.20	0	0.00	10.15	1	4,493	0.02%
2021/02/26	0	0.00	1	10.10	10.15	-1	4,269	-0.02%
2021/02/25	0	0.00	50	10.15	10.15	-50	4,262	-1.17%
2021/02/22	0	0.00	2	10.25	10.25	-2	4,187	-0.05%
2021/01/27	0	0.00	1	10.10	10.20	-1	4,090	-0.02%
2021/01/26	1	10.45	1	10.30	10.00	0	3,981	0.00%
2021/01/25	52	10.34	42	10.42	10.40	10	3,942	0.25%
2021/01/19	2	10.40	2	10.20	10.15	0	3,653	0.00%
2021/01/13	0	0.00	1	10.95	10.75	-1	3,445	-0.03%
2021/01/12	53	11.05	52	10.85	10.75	1	3,382	0.03%
2021/01/08	1	10.65	0	0.00	10.50	1	3,246	0.03%
2021/01/06	2	11.45	4	11.31	10.55	-2	3,182	-0.06%
2021/01/05	2	11.73	2	11.45	11.50	0	3,076	0.00%
2021/01/04	10	11.56	5	11.85	11.85	5	2,946	0.17%
2020/12/31	20	10.95	20	11.05	10.85	0	2,716	0.00%
2020/12/28	0	0.00	1	10.25	10.20	-1	2,434	-0.04%
2020/12/24	0	0.00	1	10.45	10.45	-1	2,340	-0.04%
2020/12/23	0	0.00	1	10.55	10.55	-1	2,295	-0.04%
2020/12/22	0	0.00	6	10.55	10.55	-6	2,256	-0.27%
2020/12/21	51	10.96	44	10.73	10.80	7	2,165	0.32%
2020/12/18	1	10.80	1	10.30	11.00	0	1,922	0.00%
2020/12/11	0	0.00	5	9.53	9.57	-5	1,413	-0.35%
2020/12/10	0	0.00	2	9.05	9.15	-2	1,320	-0.15%
2020/12/09	1	9.00	0	0.00	9.03	1	1,290	0.08%
2020/12/08	66	9.47	92	9.49	9.35	-26	1,219	-2.13%
2020/12/07	0	8.99	21	9.25	9.38	-21	933	-2.25%
2020/12/04	0	0.00	60	8.45	8.53	-60	687	-8.72%
2020/12/03	0	0.00	50	8.50	8.52	-50	671	-7.45%
2020/12/02	0	0.00	73	8.57	8.60	-73	651	-11.21%
2020/11/27	0	0.00	1	8.18	8.18	-1	578	-0.17%
2020/11/11	0	7.82	0	0.00	8.11	0	489	0.00%
2020/11/05	0	0.00	1	8.27	8.24	-1	475	-0.21%
2020/10/22	0	0.00	7	8.18	8.19	-7	493	-1.42%
2020/10/13	2	7.54	0	0.00	7.60	2	551	0.36%
2020/09/25	1	7.67	0	0.00	7.61	1	827	0.12%
2020/09/24	0	0.00	100	7.83	7.83	-100	828	-12.06%
2020/09/21	0	0.00	35	8.20	8.20	-35	839	-4.17%
2020/09/11	1	8.05	0	0.00	8.03	1	1,288	0.08%
2020/09/04	57	8.12	0	0.00	8.12	57	1,275	4.47%
2020/08/27	53	7.84	0	0.00	7.85	53	1,298	4.08%
2020/08/11	38	7.78	0	0.00	7.87	38	1,671	2.27%
2020/08/10	50	7.89	0	0.00	7.93	50	1,703	2.93%
2020/07/31	10	8.00	0	0.00	7.93	10	2,043	0.49%
2020/07/27	20	7.75	0	0.00	7.75	20	2,123	0.94%
2020/07/24	90	8.07	0	0.00	7.92	90	2,152	4.18%
2020/07/23	75	8.35	0	0.00	8.29	75	2,163	3.47%
2020/07/20	0	0.00	20	8.56	8.67	-20	2,351	-0.85%
2020/07/17	10	8.53	5	8.81	8.58	5	2,468	0.20%
2020/07/16	0	0.00	40	8.66	8.77	-40	2,487	-1.61%
2020/07/15	0	0.00	5	8.73	8.62	-5	2,499	-0.20%
2020/07/14	0	0.00	16	8.69	8.72	-16	2,516	-0.64%
2020/07/13	10	8.70	81	8.60	8.68	-71	2,517	-2.82%
2020/07/10	0	0.00	45	8.62	8.66	-45	2,526	-1.78%
2020/07/09	0	0.00	75	8.90	8.84	-75	2,530	-2.96%
2020/07/07	7	8.84	27	8.80	8.86	-20	2,566	-0.78%
2020/06/22	81	9.01	0	0.00	8.59	81	2,509	3.23%
2020/06/19	5	9.10	44	9.11	9.06	-39	2,470	-1.58%
2020/06/15	20	7.91	0	0.00	7.90	20	2,126	0.94%
2020/06/12	30	7.86	0	0.00	7.86	30	2,135	1.41%
2020/06/08	50	8.19	0	0.00	8.21	50	2,192	2.28%
2020/05/15	20	8.30	0	0.00	8.12	20	1,867	1.07%
2020/05/13	20	8.40	0	0.00	8.32	20	1,834	1.09%
2020/05/07	40	8.35	0	0.00	8.33	40	1,601	2.50%
2020/05/06	50	8.32	0	0.00	8.35	50	1,584	3.16%
2020/05/05	40	8.32	0	0.00	8.45	40	1,572	2.54%
2020/04/27	0	0.00	0	8.26	8.26	0	1,426	0.00%
2020/04/23	1	8.14	2	8.19	8.00	-1	1,335	-0.07%
2020/04/22	1	7.76	0	0.00	7.92	1	1,225	0.08%
2019/09/25	5	7.89	0	0.00	7.90	5	283	1.76%
2019/04/02	0	0.00	1	8.30	8.30	-1	708	-0.14%
2019/01/24	3	8.86	4	8.88	8.82	-1	761	-0.13%
2019/01/22	5	8.85	11	8.92	8.94	-6	772	-0.78%
2019/01/21	8	8.94	1	8.95	8.95	7	763	0.92%
2018/11/28	0	0.00	5	9.12	9.20	-5	700	-0.71%
2018/11/05	6	8.70	0	0.00	8.73	6	721	0.83%
2018/10/31	0	0.00	3	8.34	8.50	-3	735	-0.41%
2018/10/29	0	0.00	4.2	8.13	8.15	-4.2	725	-0.58%
2018/10/22	0	0.00	3	8.65	8.80	-3	788	-0.38%
2018/10/16	1	9.08	1	8.93	8.75	0	744	0.00%
2018/09/05	0	0.00	2	9.60	9.58	-2	2,350	-0.09%
2018/09/04	5	9.84	5	9.80	9.66	0	2,388	0.00%
2018/08/01	0	0.00	5	10.05	9.91	-5	2,507	-0.20%
2018/07/20	0	0.00	10	9.62	9.43	-10	2,430	-0.41%
2018/07/12	10	9.88	0	0.00	9.76	10	2,352	0.43%
2018/07/05	10	9.68	0	0.00	9.50	10	2,317	0.43%
2018/07/02	0	0.00	33	9.82	9.72	-33	2,153	-1.53%
2018/06/26	5	11.10	0.5	11.00	11.00	4.5	1,796	0.25%
2018/06/25	15	11.87	11	12.00	12.00	4	1,521	0.26%
2018/06/22	2	10.40	20	10.55	10.95	-18	1,130	-1.59%
2018/06/21	0	0.00	1	9.83	9.98	-1	890	-0.11%
2018/06/19	2	10.00	0	0.00	9.94	2	870	0.23%
2018/06/13	4	10.05	7	9.85	9.84	-3	774	-0.39%
2018/06/12	20	9.99	0	0.00	9.85	20	797	2.51%
2018/06/06	15	9.66	15	9.55	9.55	0	698	0.00%
2018/06/05	7	9.63	7	9.50	9.42	0	688	0.00%
2018/06/01	13	9.87	5	9.65	9.60	8	658	1.21%
2018/05/03	0	0.00	0.1	9.19	9.19	-0.1	655	-0.02%
2018/04/27	0	0.00	8	9.06	9.08	-8	681	-1.17%
2018/04/18	10	9.43	0	0.00	9.41	10	1,029	0.97%
2018/04/11	0	0.00	2	9.50	9.73	-2	1,179	-0.17%
2018/04/10	2	9.25	0	0.00	9.05	2	1,170	0.17%
2018/04/02	0	0.00	2	9.64	9.59	-2	1,225	-0.16%
2018/03/29	2	9.53	0	0.00	9.46	2	1,275	0.16%
2018/02/09	6	8.82	0	0.00	8.99	6	1,887	0.32%
2018/02/07	0	0.00	4.2	9.91	9.90	-4.2	1,909	-0.22%
2018/01/18	0	0.00	1	11.35	11.15	-1	3,313	-0.03%
2018/01/17	0	0.00	5	10.84	11.35	-5	3,357	-0.15%
2018/01/16	0	0.00	7	10.80	10.80	-7	3,366	-0.21%
2018/01/15	0	0.00	8	10.83	10.85	-8	3,438	-0.23%
2018/01/12	0	0.00	8	10.94	10.95	-8	3,409	-0.23%
2018/01/11	6	10.84	6	10.80	10.65	0	3,318	0.00%
2018/01/10	0	0.00	10	10.58	10.45	-10	3,250	-0.31%
2018/01/09	0	0.00	4	10.40	10.30	-4	3,259	-0.12%
2018/01/05	0	0.00	6	10.57	10.45	-6	3,312	-0.18%
2018/01/03	0	0.00	5	10.50	10.25	-5	3,373	-0.15%