華孚 (6235)-元大-淡水券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股▼2.34%
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	8	52.86	1	51.90	52.20	7	910	0.77%
2025/03/27	26	54.90	0	0.00	54.40	26	901	2.88%
2025/03/25	23	55.76	0	0.00	55.80	23	913	2.52%
2025/03/24	41	56.54	0	0.00	56.40	41	912	4.49%
2025/03/21	10	57.16	0	0.00	57.10	10	916	1.09%
2025/03/20	0	58.90	70	58.91	58.60	-70	937	-7.46%
2025/03/18	0	0.00	10	60.00	59.40	-10	971	-1.03%
2025/03/14	5	58.00	0	0.00	58.90	5	1,013	0.49%
2025/03/11	5	60.90	0	0.00	59.80	5	1,054	0.47%
2025/03/07	1	62.20	0	0.00	62.10	1	1,096	0.09%
2025/03/05	0	0.00	1	63.90	65.30	-1	1,138	-0.09%
2025/03/04	2	62.55	1	63.00	62.90	1	1,195	0.08%
2025/02/27	6	63.75	0	0.00	63.30	6	1,297	0.46%
2025/02/26	0.1	66.50	0	0.00	65.60	0.1	1,241	0.00%
2025/02/21	10	68.00	15.1	67.34	68.30	-5.1	1,258	-0.41%
2025/02/17	2	65.00	0.2	65.20	64.90	1.9	1,255	0.15%
2025/02/13	0	0.00	1	64.20	64.80	-1	1,319	-0.08%
2025/02/12	1	63.60	1	64.20	63.50	0	1,377	0.00%
2025/02/10	1	62.90	0.2	63.00	62.90	0.8	1,561	0.05%
2025/02/07	10	64.30	15	63.73	63.60	-5	1,646	-0.30%
2025/02/04	0	0.00	6	61.23	61.40	-6	1,770	-0.34%
2025/01/22	1	59.90	0	0.00	59.90	1	1,959	0.05%
2025/01/16	0	0.00	8	58.70	58.10	-8	2,751	-0.29%
2025/01/14	0	0.00	1	57.70	58.70	-1	2,767	-0.04%
2025/01/13	5	58.00	2	57.00	57.00	3	2,770	0.11%
2025/01/09	5	61.00	0	0.00	59.10	5	2,769	0.18%
2025/01/06	6	63.92	0.5	64.00	63.30	5.5	2,737	0.20%
2025/01/03	3.2	66.44	3	65.30	64.90	0.2	2,719	0.01%
2024/12/31	0.2	68.00	4	67.90	68.60	-3.9	2,701	-0.14%
2024/12/30	1.2	68.23	1	68.30	68.40	0.2	2,712	0.01%
2024/12/27	2	68.55	0	0.00	69.00	2	2,710	0.07%
2024/12/25	8	68.83	5.2	68.61	68.30	2.8	2,720	0.10%
2024/12/24	2	66.55	1	67.30	66.20	1	2,701	0.04%
2024/12/23	0	0.00	1	67.30	66.50	-1	2,718	-0.04%
2024/12/20	0.2	67.60	0	0.00	66.70	0.2	2,735	0.01%
2024/12/19	2	67.30	1	67.15	67.60	1	2,764	0.04%
2024/12/18	0	0.00	8	67.48	68.20	-8	2,769	-0.29%
2024/12/16	5	67.00	0	0.00	66.80	5	2,754	0.18%
2024/12/12	1	72.10	2.1	72.19	71.80	-1.1	2,723	-0.04%
2024/12/11	10	70.20	0	0.00	71.30	10	2,699	0.37%
2024/12/10	1	69.60	0	0.00	69.50	1	2,665	0.04%
2024/12/09	5	70.00	0	0.00	69.80	5	2,663	0.19%
2024/12/06	0	0.00	1	71.60	70.60	-1	2,655	-0.04%
2024/12/05	6	71.90	8	71.10	71.10	-2	2,642	-0.08%
2024/12/04	5	71.94	5	73.00	72.60	0	2,630	0.00%
2024/12/03	1	71.70	2	72.05	72.20	-1	2,619	-0.04%
2024/12/02	1	70.30	0	0.00	70.90	1	2,601	0.04%
2024/11/29	0	71.45	2	72.55	71.00	-2	2,590	-0.08%
2024/11/28	1	71.40	0	0.00	72.10	1	2,593	0.04%
2024/11/27	4	71.50	2	71.15	71.10	2	2,537	0.08%
2024/11/25	2	69.30	5	70.00	68.90	-3	2,410	-0.12%
2024/11/18	13	66.86	0	0.00	66.40	13	2,465	0.53%
2024/11/15	3	68.57	1	68.20	67.80	2	2,459	0.08%
2024/11/13	1	70.10	2	70.60	70.10	-1	2,440	-0.04%
2024/11/12	8	70.15	4	70.15	69.40	4	2,425	0.16%
2024/11/11	6	70.40	8	72.86	73.20	-2	2,386	-0.08%
2024/11/07	7	72.41	27	72.40	71.30	-20	2,305	-0.87%
2024/11/06	9	67.66	15	68.07	69.20	-6	2,188	-0.27%
2024/11/05	2	65.00	0	65.10	64.70	2	2,134	0.09%
2024/11/04	9	66.83	0	0.00	66.50	9	2,146	0.42%
2024/11/01	10	70.24	0	0.00	69.30	10	2,138	0.47%
2024/10/30	14	72.80	6	71.53	71.50	8	2,113	0.38%
2024/10/29	16	72.91	0	0.00	72.70	16	2,050	0.78%
2024/10/28	39	76.67	46.2	77.20	76.80	-7.1	1,934	-0.37%
2024/10/25	30	72.47	42	73.22	74.00	-12	1,421	-0.84%
2024/10/24	0.1	68.00	1	68.80	67.30	-0.9	1,227	-0.07%
2024/10/23	7	67.37	0	0.00	67.00	7	1,222	0.57%
2024/10/22	3	68.00	0	0.00	68.00	3	1,221	0.25%
2024/10/21	1	68.80	1	68.90	69.90	0	1,249	0.00%
2024/10/18	0	69.20	0	0.00	68.80	0	1,279	0.00%
2024/10/17	1	70.30	0	0.00	70.60	1	1,295	0.08%
2024/10/11	1	69.10	0	0.00	69.10	1	1,328	0.08%
2024/10/09	6	70.00	0	0.00	70.00	6	1,368	0.44%
2024/10/08	1	71.20	0	0.00	70.70	1	1,388	0.07%
2024/10/01	0	0.00	1	74.10	74.50	-1	1,447	-0.07%
2024/09/30	5	73.00	1.1	74.39	73.10	3.9	1,482	0.26%
2024/09/27	9	74.72	0.1	76.30	74.50	8.9	1,557	0.57%
2024/09/26	2	75.00	0	0.00	74.30	2	1,656	0.12%
2024/09/25	0.1	75.80	0	0.00	75.60	0.1	1,672	0.01%
2024/09/23	3	76.30	6	76.25	75.70	-3	1,716	-0.17%
2024/09/20	0.2	72.90	7	73.00	72.70	-6.8	1,696	-0.40%
2024/09/19	0	0.00	1	70.70	71.00	-1	1,815	-0.06%
2024/09/16	0.1	70.10	0	0.00	70.40	0.1	1,889	0.01%
2024/09/13	0	0.00	6	69.93	69.90	-6	1,974	-0.30%
2024/09/05	5	67.00	4	68.80	66.20	1	2,118	0.05%
2024/09/04	13	69.95	0	0.00	67.60	13	2,133	0.61%
2024/09/03	6	74.27	5	74.20	73.10	1	2,143	0.05%
2024/09/02	1	75.00	0	0.00	74.60	1	2,145	0.05%
2024/08/30	0	0.00	5	76.00	75.80	-5	2,150	-0.23%
2024/08/29	5	73.00	0	0.00	74.40	5	2,126	0.24%
2024/08/26	0	0.00	5.1	75.97	74.30	-5.1	2,185	-0.23%
2024/08/23	8	73.60	0	0.00	75.40	8	2,189	0.37%
2024/08/22	6	73.92	5	72.72	74.40	1	2,157	0.05%
2024/08/21	1	71.00	2	71.20	71.10	-1	2,194	-0.05%
2024/08/19	2	72.00	0	0.00	72.10	2	2,309	0.09%
2024/08/16	0	0.00	6	72.82	71.70	-6	2,332	-0.26%
2024/08/15	0	0.00	0.1	71.30	71.80	-0.1	2,336	0.00%
2024/08/14	0	0.00	1	71.60	72.40	-1	2,347	-0.04%
2024/08/13	0	0.00	1	72.50	71.00	-1	2,353	-0.04%
2024/08/09	1	69.30	5	70.00	69.30	-4	2,374	-0.17%
2024/08/08	1	69.00	0	0.00	68.40	1	2,385	0.04%
2024/08/07	0	0.00	8.1	67.02	68.90	-8.1	2,456	-0.33%
2024/08/06	14	63.01	18.5	59.87	64.30	-4.5	2,558	-0.18%
2024/08/05	18	65.99	1.4	65.73	65.70	16.7	2,516	0.66%
2024/08/02	5	73.00	0	0.00	73.00	5	2,498	0.20%
2024/08/01	0	0.00	5	76.00	77.90	-5	2,513	-0.20%
2024/07/29	8	73.21	1	73.30	73.00	7	2,715	0.26%
2024/07/26	20	75.60	5	76.00	76.30	15	2,937	0.51%
2024/07/22	8	81.39	4	80.02	80.00	4	2,960	0.14%
2024/07/19	6.2	84.81	0	0.00	83.40	6.2	2,942	0.21%
2024/07/18	7	87.59	1	86.70	86.70	6	2,968	0.20%
2024/07/17	6	88.88	1	90.40	89.00	5	3,001	0.17%
2024/07/12	6	89.42	0	0.00	89.30	6	3,124	0.19%
2024/07/11	5	91.00	0	0.00	90.90	5	3,152	0.16%
2024/07/10	4	94.15	0	0.00	93.90	4	3,243	0.12%
2024/07/09	1	93.30	1	94.00	93.10	0	3,288	0.00%
2024/07/08	0	0.00	0	91.60	91.40	0	3,284	0.00%
2024/07/05	1	93.30	5	93.96	92.50	-4	3,316	-0.12%
2024/07/04	0	0.00	1	94.60	94.40	-1	3,318	-0.03%
2024/07/03	6	94.33	13	95.38	94.10	-7	3,316	-0.21%
2024/07/02	4	95.40	13	94.86	94.50	-9	3,259	-0.28%
2024/07/01	4	93.10	2	92.90	92.90	2	3,213	0.06%
2024/06/28	1	93.50	0.2	92.80	92.30	0.8	3,205	0.02%
2024/06/27	0	0.00	6	91.73	91.70	-6	3,184	-0.19%
2024/06/26	5	90.24	0	0.00	89.80	5	3,142	0.16%
2024/06/25	14	92.82	15	93.03	90.20	-1	3,140	-0.03%
2024/06/24	0	0.00	2	91.60	91.20	-2	3,028	-0.07%
2024/06/21	4	92.38	2	92.80	92.20	2	3,092	0.06%
2024/06/20	6	90.63	7.1	91.08	91.40	-1.1	3,068	-0.04%
2024/06/19	1	88.00	0	0.00	86.20	1	3,039	0.03%
2024/06/17	1	88.40	2	88.80	88.40	-1	3,206	-0.03%
2024/06/14	3	86.03	14	87.38	86.60	-11	3,228	-0.34%
2024/06/13	10	84.25	0	0.00	84.40	10	3,289	0.30%
2024/06/12	6	83.00	5	84.40	84.40	1	3,295	0.03%
2024/06/11	6	84.12	0	0.00	83.70	6	3,328	0.18%
2024/06/07	0	0.00	3	86.47	86.50	-3	3,369	-0.09%
2024/06/06	6	84.73	1	84.30	84.10	5	3,433	0.15%
2024/06/05	5	85.00	0	0.00	84.70	5	3,540	0.14%
2024/05/31	2	86.15	0	0.00	87.10	2	4,008	0.05%
2024/05/30	7	87.77	0	0.00	87.00	7	4,109	0.17%
2024/05/29	0	0.00	1	89.90	89.20	-1	4,120	-0.02%
2024/05/28	1	90.80	0	0.00	90.70	1	4,251	0.02%
2024/05/27	3	90.23	1	90.80	91.00	2	4,262	0.05%
2024/05/24	0	0.00	68	87.69	91.30	-68	4,227	-1.61%
2024/05/23	21	84.42	0	0.00	84.10	21	4,138	0.51%
2024/05/22	1	86.20	9	86.46	86.10	-8	4,147	-0.19%
2024/05/20	4	84.10	0	0.00	84.10	4	4,176	0.10%
2024/05/17	26	85.24	0	0.00	85.10	26	4,281	0.61%
2024/05/16	15	86.03	0	0.00	86.60	15	4,292	0.35%
2024/05/15	1	87.40	2	87.90	87.10	-1	4,333	-0.02%
2024/05/14	7	87.29	17	87.25	87.30	-10	4,360	-0.23%
2024/05/13	2	88.65	43	88.26	89.10	-41	4,367	-0.94%
2024/05/10	68.1	86.95	1	88.15	85.00	67	4,296	1.56%
2024/05/09	1	93.20	2	92.60	91.80	-1	4,187	-0.02%
2024/05/08	1	92.10	0	0.00	91.60	1	4,186	0.02%
2024/05/07	7	92.36	6	92.10	92.30	1	4,216	0.02%
2024/05/06	2	95.80	4	93.10	92.80	-2	4,296	-0.05%
2024/05/03	13.1	96.18	4	94.15	93.30	9.1	4,407	0.21%
2024/05/02	7	91.77	1	91.80	92.30	6	4,312	0.14%
2024/04/30	7.1	93.16	9.6	94.27	95.00	-2.5	4,264	-0.06%
2024/04/29	1	86.00	2	87.70	88.20	-1	4,034	-0.02%
2024/04/25	0.1	86.88	0	0.00	85.30	0.1	4,035	0.00%
2024/04/24	3	86.60	1	90.30	87.50	2	4,049	0.05%
2024/04/23	1	86.20	0	0.00	83.90	1	4,008	0.02%
2024/04/22	1.5	84.52	1.3	83.35	81.70	0.2	3,982	0.00%
2024/04/19	3.3	87.28	1	88.20	85.50	2.3	3,963	0.06%
2024/04/18	0.2	89.34	0	0.00	90.50	0.2	3,912	0.01%
2024/04/17	2.2	88.75	2	89.25	88.70	0.2	3,914	0.01%
2024/04/16	3.6	89.33	1.5	89.10	87.40	2.1	3,914	0.05%
2024/04/15	2.2	95.96	4	97.00	95.00	-1.8	3,861	-0.05%
2024/04/12	0.4	99.72	0	0.00	99.10	0.4	3,818	0.01%
2024/04/11	3.1	100.19	0	0.00	100.00	3.1	3,827	0.08%
2024/04/09	0	103.33	0.6	102.58	102.00	-0.6	4,022	-0.01%
2024/04/08	20.1	105.00	0	0.00	104.00	20.1	4,015	0.50%
2024/04/03	0.4	106.50	0	0.00	106.00	0.4	4,101	0.01%
2024/04/02	1.1	103.59	0	0.00	104.00	1.1	4,069	0.03%
2024/04/01	0	0.00	0.5	103.50	105.00	-0.5	4,075	-0.01%