矽格 (6257)-元大-淡水券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.4
漲跌
▼0.5
漲幅
-0.63%
成交量
6,539張
產業
上市半導體類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	78.90	1	79.00	79.40	0	5,803	0.00%
2024/06/24	8.1	80.60	4	81.20	79.90	4.1	5,915	0.07%
2024/06/21	1	81.40	5	81.80	82.00	-4	5,919	-0.07%
2024/06/20	1	81.40	0	0.00	81.50	1	5,940	0.02%
2024/06/19	1	81.90	10	80.61	80.30	-9	6,053	-0.15%
2024/06/17	11	81.22	2	81.05	80.50	9	6,544	0.14%
2024/06/14	5	81.30	2	81.30	81.30	3	6,677	0.04%
2024/06/13	1	81.10	10	81.00	81.40	-9	6,814	-0.13%
2024/06/12	1	80.00	2.1	79.61	80.00	-1.1	6,836	-0.02%
2024/06/11	0	0.00	1	80.30	79.50	-1	6,895	-0.01%
2024/06/07	8	80.21	1	80.00	79.90	7	6,947	0.10%
2024/06/06	16	82.08	15	81.98	81.00	1	6,963	0.01%
2024/06/05	1	80.10	1	79.80	80.00	0	6,889	0.00%
2024/06/04	0	0.00	1	80.60	80.90	-1	7,010	-0.01%
2024/06/03	7	79.19	6	78.77	80.10	1	7,140	0.01%
2024/05/31	1	78.80	6.2	79.75	78.70	-5.2	7,186	-0.07%
2024/05/30	12	79.84	7	80.80	79.90	5	7,162	0.07%
2024/05/29	0.2	81.40	1	81.50	81.50	-0.8	7,179	-0.01%
2024/05/28	0	0.00	44	81.07	81.20	-44	7,254	-0.61%
2024/05/27	4	80.98	2	81.10	80.50	2	7,244	0.03%
2024/05/24	0	0.00	5	79.54	80.40	-5	7,294	-0.07%
2024/05/23	1	78.40	2	78.20	78.00	-1	7,349	-0.01%
2024/05/22	5	79.44	11	80.06	79.10	-6	7,566	-0.08%
2024/05/21	1	79.80	1	79.60	79.00	0	7,505	0.00%
2024/05/20	6	79.60	9	80.26	79.00	-3	7,431	-0.04%
2024/05/17	29	79.33	3	78.50	78.00	26	7,337	0.35%
2024/05/16	32	82.55	20	81.92	81.30	12	7,216	0.17%
2024/05/15	1	77.30	3	77.40	77.40	-2	6,970	-0.03%
2024/05/14	0	0.00	20	76.65	77.00	-20	6,949	-0.29%
2024/05/13	4	76.60	1	76.50	76.50	3	6,926	0.04%
2024/05/10	2	76.75	4	76.30	76.20	-2	6,920	-0.03%
2024/05/09	13	77.53	7	78.21	77.10	6	6,887	0.09%
2024/05/08	10.1	77.54	1	78.30	78.30	9.1	6,858	0.13%
2024/05/07	6	78.05	7.1	78.28	77.80	-1.1	6,807	-0.02%
2024/05/06	8	76.83	2	76.80	77.10	6	6,698	0.09%
2024/05/03	8.1	77.18	2	76.90	76.40	6.1	6,707	0.09%
2024/05/02	7	78.19	10	77.65	77.40	-3	6,637	-0.05%
2024/04/30	0	73.90	4	73.65	74.20	-4	6,367	-0.06%
2024/04/29	2	72.40	1	72.20	72.90	1	6,295	0.02%
2024/04/26	1	71.10	5	71.22	71.50	-4	6,386	-0.06%
2024/04/25	1	70.50	2	70.15	70.20	-1	6,379	-0.02%
2024/04/24	3	69.57	14	69.95	70.40	-11	6,374	-0.17%
2024/04/23	0	0.00	4	68.50	68.30	-4	6,362	-0.06%
2024/04/22	10	69.46	2	68.10	68.30	8	6,358	0.13%
2024/04/19	8	70.44	4	70.48	70.50	4	6,293	0.06%
2024/04/18	7	71.99	2	71.60	71.50	5	6,215	0.08%
2024/04/17	1	72.70	11	72.15	72.60	-10	6,201	-0.16%
2024/04/16	18	70.35	5	70.50	70.60	13	6,136	0.21%
2024/04/15	6	72.05	4	72.20	72.00	2	6,060	0.03%
2024/04/12	9	73.13	2	73.25	73.20	7	6,030	0.12%
2024/04/11	2	72.70	2	72.65	72.80	0	5,949	0.00%
2024/04/10	1	72.10	1.1	71.75	72.40	-0.1	5,892	0.00%
2024/04/09	1	71.20	3	71.57	71.10	-2	5,828	-0.03%
2024/04/08	3	71.10	2	71.25	70.80	1	5,787	0.02%
2024/04/03	6	71.68	6	72.35	71.80	0	5,763	0.00%
2024/04/02	3	71.87	5	72.32	73.00	-2	5,753	-0.03%
2024/04/01	6	71.13	6	71.95	71.60	0	5,670	0.00%
2024/03/29	8	70.61	8	71.54	71.00	0	5,597	0.00%
2024/03/28	13	73.44	10	73.49	72.00	3	5,390	0.06%
2024/03/27	2	72.75	9	72.32	73.80	-7	5,144	-0.14%
2024/03/26	9	72.24	9	71.34	71.00	0	4,978	0.00%
2024/03/25	8	72.95	10	72.29	72.30	-2	4,974	-0.04%
2024/03/22	15	72.65	7	72.41	72.40	8	4,944	0.16%
2024/03/21	3	75.47	2	75.45	74.70	1	4,910	0.02%
2024/03/20	2	76.70	22	77.41	75.60	-20	5,085	-0.39%
2024/03/19	2	73.55	8	73.53	73.50	-6	5,072	-0.12%
2024/03/18	2	71.60	6	71.03	72.10	-4	4,948	-0.08%
2024/03/15	7.1	68.07	8	68.43	68.80	-0.9	4,832	-0.02%
2024/03/14	6	68.95	24	68.92	68.80	-18	4,777	-0.38%
2024/03/13	2	70.70	0	0.00	70.10	2	4,716	0.04%
2024/03/12	22	69.12	5	69.42	69.90	17	4,674	0.36%
2024/03/11	5	69.32	1	68.70	68.40	4	4,698	0.09%
2024/03/08	5	70.62	3	71.03	69.00	2	4,758	0.04%
2024/03/07	8	69.86	6	70.63	69.60	2	4,727	0.04%
2024/03/06	0.1	68.60	6	68.88	70.20	-5.9	4,786	-0.12%
2024/03/05	1	67.40	1.2	67.58	68.10	-0.2	4,965	0.00%
2024/03/04	6.2	67.48	6	67.93	67.90	0.2	5,024	0.00%
2024/03/01	13	68.25	8	68.30	67.20	5	4,971	0.10%
2024/02/29	2	70.10	0	0.00	70.30	2	4,814	0.04%
2024/02/27	15	70.35	10.1	70.80	70.00	4.9	4,781	0.10%
2024/02/26	3	72.67	0.2	72.50	72.30	2.8	4,667	0.06%
2024/02/23	14	73.42	3	72.97	72.50	11	4,542	0.24%
2024/02/22	0	0.00	3	70.00	70.80	-3	4,207	-0.07%
2024/02/21	0	0.00	6	69.30	68.80	-6	4,122	-0.15%
2024/02/20	5.1	68.61	0.5	69.38	68.20	4.6	4,144	0.11%
2024/02/16	1	69.80	1.2	69.58	69.50	-0.2	4,088	0.00%
2024/02/15	0.2	68.10	10.2	66.92	68.20	-10	4,032	-0.25%
2024/02/05	6	65.17	5	65.30	65.30	1	3,992	0.03%
2024/02/02	1.2	66.68	1	66.00	65.70	0.2	3,999	0.01%
2024/02/01	7	67.19	2	67.00	66.60	5	3,997	0.13%
2024/01/31	2	67.60	10	67.87	67.70	-8	4,025	-0.20%
2024/01/30	1	66.90	0	0.00	66.50	1	4,054	0.02%
2024/01/29	1	67.20	1	67.40	67.40	0	4,089	0.00%
2024/01/26	8	67.73	2	68.20	67.20	6	4,139	0.14%
2024/01/25	6	68.57	2	68.40	68.70	4	4,117	0.10%
2024/01/24	2	68.15	2	68.45	68.00	0	4,103	0.00%
2024/01/23	3	67.97	12	68.39	68.10	-9	4,111	-0.22%
2024/01/22	16	67.63	16	68.05	68.00	0	4,084	0.00%
2024/01/18	0	0.00	1	65.10	65.30	-1	4,006	-0.02%
2024/01/15	13	65.25	20	65.25	65.40	-7	4,157	-0.17%
2024/01/10	0	0.00	1	64.30	64.60	-1	4,367	-0.02%
2024/01/08	0	0.00	0	63.90	63.90	0	4,508	0.00%
2024/01/03	0	0.00	2	64.20	65.00	-2	4,664	-0.04%
2023/12/29	1	65.10	1	64.80	65.20	0	4,647	0.00%
2023/12/28	1	66.50	0	0.00	66.00	1	4,599	0.02%
2023/12/27	6	67.13	1	67.30	67.30	5	4,574	0.11%
2023/12/26	1	66.50	1	66.90	66.80	0	4,565	0.00%
2023/12/25	5	66.60	2	67.00	66.40	3	4,552	0.07%
2023/12/22	1	68.10	1	68.00	68.00	0	4,508	0.00%
2023/12/21	0	0.00	1	68.70	68.10	-1	4,515	-0.02%
2023/12/20	0	0.00	1	68.90	68.80	-1	4,488	-0.02%
2023/12/19	3	68.53	3	68.27	67.80	0	4,433	0.00%
2023/12/18	13	67.35	13	68.09	68.50	0	4,437	0.00%
2023/12/15	18	68.61	7	68.30	67.20	11	4,545	0.24%
2023/12/14	9.1	69.55	10	69.76	71.90	-0.9	4,467	-0.02%
2023/12/12	0	0.00	6	66.25	65.80	-6	4,245	-0.14%
2023/12/11	5	65.00	5	64.80	65.00	0	4,209	0.00%
2023/12/07	3	64.87	6	65.60	64.60	-3	4,183	-0.07%
2023/12/06	17	64.61	20	65.25	65.40	-3	4,158	-0.07%
2023/12/05	6	65.57	3	65.07	65.50	3	4,084	0.07%
2023/12/04	5	65.64	7	65.81	66.00	-2	4,013	-0.05%
2023/12/01	7	64.80	13	65.10	65.80	-6	3,943	-0.15%
2023/11/30	23	64.20	19	64.22	63.80	4	3,722	0.11%
2023/11/29	11	61.85	9	62.01	62.00	2	3,478	0.06%
2023/11/28	0	0.00	5	60.90	60.60	-5	3,403	-0.15%
2023/11/27	1	60.00	0	0.00	60.00	1	3,449	0.03%
2023/11/24	0	0.00	1	61.10	60.70	-1	3,493	-0.03%
2023/11/23	1	61.20	0	0.00	60.90	1	3,515	0.03%
2023/11/22	1	60.80	1	60.90	60.90	0	3,537	0.00%
2023/11/17	1	62.10	1	61.20	61.00	0	3,803	0.00%
2023/11/15	6	61.65	1	61.40	60.90	5	3,836	0.13%
2023/11/14	1	60.90	12	61.00	61.50	-11	3,792	-0.29%
2023/11/13	13	60.51	12	60.90	60.50	1	3,777	0.03%
2023/11/10	5	60.10	0	0.00	60.20	5	3,769	0.13%
2023/11/08	7	61.40	7	61.90	61.40	0	3,736	0.00%
2023/11/07	6	60.60	5	60.90	61.70	1	3,702	0.03%
2023/11/06	8	61.48	13	61.75	61.50	-5	3,649	-0.14%
2023/11/03	10	61.17	8	61.39	61.50	2	3,596	0.06%
2023/11/02	1	60.50	0	0.00	60.90	1	3,546	0.03%
2023/11/01	0	0.00	2	60.00	59.70	-2	3,503	-0.06%
2023/10/31	8	60.38	7	60.90	59.30	1	3,490	0.03%
2023/10/30	0	0.00	6	60.10	59.90	-6	3,486	-0.17%
2023/10/27	5	59.50	0	0.00	59.40	5	3,500	0.14%
2023/10/26	8	60.95	1	61.30	60.20	7	3,491	0.20%
2023/10/25	1	61.40	16	61.71	62.00	-15	3,448	-0.43%
2023/10/24	0	0.00	1	60.50	60.70	-1	3,402	-0.03%
2023/10/23	7	60.60	5	60.60	59.90	2	3,432	0.06%
2023/10/20	4	61.08	3	61.33	60.80	1	3,445	0.03%
2023/10/19	6	60.30	6	60.87	60.70	0	3,413	0.00%
2023/10/18	3	60.27	6	59.72	60.00	-3	3,342	-0.09%
2023/10/17	6	60.57	7	60.69	60.70	-1	3,292	-0.03%
2023/10/16	0	0.00	2	59.50	59.20	-2	3,230	-0.06%
2023/10/13	1	60.10	47	59.26	60.00	-46	3,223	-1.43%
2023/10/12	0	0.00	0.1	58.20	58.30	-0.1	3,118	0.00%
2023/10/11	0	0.00	2	58.25	57.80	-2	3,134	-0.06%
2023/10/06	0	0.00	2	57.70	57.50	-2	3,133	-0.06%
2023/10/02	2	57.70	0	0.00	57.70	2	3,151	0.06%
2023/09/26	5	57.60	0	0.00	56.70	5	3,299	0.15%
2023/09/25	5	58.10	5	58.40	58.30	0	3,259	0.00%
2023/09/22	0	0.00	1	57.40	57.50	-1	3,247	-0.03%
2023/09/21	7	57.07	6	57.12	57.20	1	3,216	0.03%
2023/09/20	12	59.12	7	58.54	58.00	5	3,167	0.16%
2023/09/19	6.1	60.64	2	60.55	60.80	4.1	2,973	0.14%
2023/09/15	36	58.57	1	58.10	58.00	35	2,635	1.33%
2023/09/13	1	56.70	0	0.00	56.60	1	2,493	0.04%
2023/09/12	1	57.40	0	0.00	57.40	1	2,488	0.04%
2023/09/08	7	57.16	5	57.40	57.20	2	2,490	0.08%
2023/09/06	0	0.00	10	57.84	58.20	-10	2,480	-0.40%
2023/09/04	5	57.10	1	57.50	57.50	4	2,453	0.16%
2023/09/01	0	0.00	3	57.00	57.10	-3	2,446	-0.12%
2023/08/31	0	0.00	8	57.40	57.70	-8	2,435	-0.33%
2023/08/30	0	0.00	1	56.60	56.90	-1	2,385	-0.04%
2023/08/28	5	55.60	1	55.80	56.00	4	2,336	0.17%
2023/08/25	0.1	56.22	11	56.41	56.60	-10.9	2,319	-0.47%
2023/08/24	11	56.23	13	56.88	56.10	-2	2,284	-0.09%
2023/08/23	0	0.00	28	54.53	55.40	-28	2,157	-1.30%
2023/08/22	6	52.80	1	53.00	52.60	5	2,032	0.25%
2023/08/21	4	52.93	3	53.10	52.50	1	1,991	0.05%
2023/08/16	5	50.00	5	50.60	50.80	0	1,909	0.00%
2023/08/15	0.5	50.50	0	0.00	50.30	0.5	1,908	0.03%
2023/08/11	5	51.10	0	0.00	51.10	5	1,910	0.26%
2023/08/08	3	52.80	0	0.00	52.70	3	1,879	0.16%
2023/08/02	11	52.50	10	52.90	52.00	1	1,872	0.05%
2023/08/01	5	52.10	0	0.00	52.00	5	1,856	0.27%
2023/07/31	6	53.22	0	0.00	52.90	6	1,835	0.33%
2023/07/27	7	52.86	1	52.90	52.30	6	1,778	0.34%
2023/07/26	3	57.27	0	0.00	57.00	3	1,700	0.18%
2023/07/25	1	57.50	0	0.00	57.50	1	1,640	0.06%
2023/07/20	0	0.00	3	58.17	58.30	-3	1,596	-0.19%
2023/07/19	17	58.34	7	59.26	58.00	10	1,577	0.63%
2023/07/18	10	58.30	10	58.50	58.50	0	1,543	0.00%
2023/07/17	1	58.90	5	58.90	58.90	-4	1,536	-0.26%
2023/07/14	0	0.00	5	58.40	58.30	-5	1,505	-0.33%
2023/07/13	12	57.88	12	58.36	57.60	0	1,483	0.00%
2023/07/12	0	0.00	11	57.37	57.40	-11	1,447	-0.76%
2023/07/07	1	57.10	0	0.00	56.70	1	1,456	0.07%
2023/07/06	4	58.33	4	57.80	57.80	0	1,433	0.00%
2023/07/05	7	58.47	16.2	57.33	58.20	-9.2	1,396	-0.66%
2023/07/03	0	0.00	5	55.50	55.50	-5	1,271	-0.39%
2023/06/29	0	0.00	1	55.30	55.40	-1	1,306	-0.08%
2023/06/28	1	55.00	0	0.00	55.00	1	1,333	0.07%
2023/06/27	10	55.10	5	55.70	54.90	5	1,328	0.38%
2023/06/21	4	55.63	0	0.00	55.50	4	1,324	0.30%
2023/06/20	0.5	55.90	0	0.00	55.90	0.5	1,307	0.04%
2023/06/19	1	55.60	0	0.00	55.90	1	1,313	0.08%
2023/06/15	1	55.90	0	0.00	55.80	1	1,330	0.08%
2023/06/14	1	56.00	3	55.97	56.10	-2	1,336	-0.15%
2023/06/13	1	55.80	0	0.00	55.70	1	1,337	0.07%
2023/06/07	5	55.60	0	0.00	55.60	5	1,363	0.37%
2023/06/06	5	55.60	0	0.00	55.80	5	1,393	0.36%
2023/06/01	0	0.00	1	55.50	55.60	-1	1,530	-0.07%
2023/05/31	0	0.00	3	55.20	55.50	-3	1,566	-0.19%
2023/05/29	0	0.00	3	54.80	54.50	-3	1,590	-0.19%
2023/05/26	4	54.28	0	0.00	54.30	4	1,600	0.25%
2023/05/19	1	53.90	0	0.00	53.90	1	1,627	0.06%
2023/05/18	1	53.30	0	0.00	53.40	1	1,627	0.06%
2023/05/10	0	0.00	2.2	52.76	53.10	-2.2	1,645	-0.13%
2023/05/08	0	0.00	1	53.50	53.10	-1	1,651	-0.06%
2023/05/05	0	0.00	0.4	53.30	53.20	-0.4	1,662	-0.03%
2023/04/28	0	0.00	1	52.20	52.10	-1	1,772	-0.06%
2023/04/27	5	51.48	9	51.81	51.50	-4	1,760	-0.23%
2023/04/25	7	52.66	6	52.67	52.50	1	1,691	0.06%
2023/04/24	0	0.00	0.3	53.35	53.00	-0.3	1,680	-0.01%
2023/04/21	5	53.60	2	54.20	53.20	3	1,667	0.18%
2023/04/19	0	0.00	1	55.30	55.20	-1	1,624	-0.06%
2023/04/13	1	55.70	0	0.00	55.50	1	1,606	0.06%
2023/04/10	0	0.00	2	55.35	55.30	-2	1,573	-0.13%
2023/03/31	2	55.90	0	0.00	55.90	2	1,549	0.13%
2023/03/30	0	0.00	1	55.80	55.80	-1	1,509	-0.07%
2023/03/29	1	54.90	0	0.00	55.30	1	1,509	0.07%
2023/03/27	1	55.80	0	0.00	55.70	1	1,490	0.07%
2023/03/22	2	55.50	0	0.00	55.70	2	1,500	0.13%
2023/03/21	1	55.90	0	0.00	55.60	1	1,531	0.07%
2023/03/17	0	0.00	1	55.70	55.80	-1	1,520	-0.07%
2023/03/16	1	55.50	0	0.00	55.00	1	1,509	0.07%
2023/03/13	2	55.00	0	0.00	55.60	2	1,489	0.13%
2023/03/10	0	0.00	1	55.30	55.70	-1	1,475	-0.07%
2023/03/09	6	55.58	0	0.00	55.60	6	1,470	0.41%
2023/03/08	12	55.87	14	56.07	56.10	-2	1,438	-0.14%
2023/03/07	2.1	56.61	1	56.30	56.90	1.1	1,341	0.08%
2023/03/06	1.2	55.68	3	55.60	55.70	-1.8	1,280	-0.14%
2023/03/03	11	54.90	0	0.00	54.90	11	1,252	0.88%
2023/03/01	0	0.00	6	53.88	54.10	-6	1,194	-0.50%
2023/02/24	0	0.00	3	53.23	53.40	-3	1,168	-0.26%
2023/02/23	1	53.10	3	53.00	53.20	-2	1,155	-0.17%
2023/02/22	5	52.10	1	52.50	52.70	4	1,148	0.35%
2023/02/20	1	51.90	0	0.00	52.10	1	1,167	0.09%
2023/02/17	0	0.00	10	51.80	51.60	-10	1,191	-0.84%
2023/02/15	0	0.00	2.1	51.50	51.20	-2.1	1,221	-0.17%
2023/02/13	2	51.80	2	51.75	51.90	0	1,222	0.00%
2023/02/10	1	52.00	0	0.00	52.10	1	1,241	0.08%
2023/02/08	1	52.10	0	0.00	52.10	1	1,259	0.08%
2023/02/07	1	51.90	0	0.00	52.00	1	1,262	0.08%
2023/02/06	1	51.60	1	51.70	51.80	0	1,294	0.00%
2023/02/03	6	52.18	0	0.00	52.30	6	1,295	0.46%
2023/02/02	0	0.00	7	52.24	52.20	-7	1,297	-0.54%
2023/02/01	2	51.20	3	51.40	51.40	-1	1,253	-0.08%
2023/01/31	0	0.00	11	50.89	50.90	-11	1,228	-0.90%
2023/01/30	1	50.00	1	50.00	50.10	0	1,203	0.00%
2023/01/17	1	49.50	0	0.00	49.50	1	1,193	0.08%
2023/01/13	1	49.25	0	0.00	49.15	1	1,240	0.08%
2023/01/09	0	0.00	2	49.70	49.60	-2	1,331	-0.15%
2023/01/06	0	0.00	10	48.95	49.05	-10	1,335	-0.75%
2022/12/28	0	0.00	2	48.20	48.20	-2	1,417	-0.14%
2022/12/23	1	49.00	0	0.00	48.85	1	1,464	0.07%
2022/12/20	6	48.95	0	0.00	48.25	6	1,528	0.39%
2022/12/19	2.2	49.59	0	0.00	49.45	2.2	1,545	0.14%
2022/12/16	1.2	49.64	0	0.00	49.60	1.2	1,544	0.08%
2022/12/13	2	49.90	1	49.90	50.10	1	1,532	0.07%
2022/12/12	1	49.15	0	0.00	49.40	1	1,495	0.07%
2022/12/09	0	0.00	1	49.80	49.50	-1	1,515	-0.07%
2022/12/08	2	49.18	0	0.00	49.35	2	1,506	0.13%
2022/12/07	2	49.50	0	0.00	49.30	2	1,517	0.13%
2022/12/06	6	50.05	0	0.00	50.00	6	1,511	0.40%
2022/12/05	2	50.40	3	50.77	50.90	-1	1,520	-0.07%
2022/12/02	0	0.00	30	50.50	50.50	-30	1,514	-1.98%
2022/12/01	3	50.57	1	50.60	50.70	2	1,539	0.13%
2022/11/28	1	49.90	0	0.00	49.90	1	1,566	0.06%
2022/11/25	0	0.00	1	50.00	50.00	-1	1,590	-0.06%
2022/11/24	0	0.00	5	49.70	50.10	-5	1,606	-0.31%
2022/11/17	0.1	49.82	5	50.10	50.10	-4.9	1,677	-0.29%
2022/11/16	3	50.17	1	50.40	50.10	2	1,679	0.12%
2022/11/15	0	0.00	0.3	49.85	50.20	-0.3	1,655	-0.02%
2022/11/14	0	0.00	5	49.80	49.80	-5	1,653	-0.30%
2022/11/11	1	49.70	1	49.90	49.20	0	1,654	0.00%
2022/11/10	0	0.00	0.1	48.90	49.20	-0.1	1,640	-0.01%
2022/11/08	5.2	48.55	20	48.80	48.25	-14.8	1,649	-0.90%
2022/11/07	0.2	48.68	8	48.80	48.85	-7.9	1,670	-0.47%
2022/11/04	0.1	48.44	0	0.00	48.40	0.1	1,699	0.00%
2022/11/03	5.1	48.34	0	0.00	48.30	5.1	1,700	0.30%
2022/11/02	3	47.97	1	48.15	48.05	2	1,716	0.12%
2022/10/24	21	47.16	1	46.85	46.60	20	1,883	1.06%
2022/10/20	5	45.05	5	45.60	47.30	0	1,916	0.00%
2022/10/18	11	45.23	0	0.00	46.50	11	1,896	0.58%
2022/10/17	20	44.18	0	0.00	44.75	20	1,890	1.06%
2022/10/05	0	0.00	1	45.30	45.00	-1	2,116	-0.05%
2022/10/04	0	0.00	3	43.65	43.95	-3	2,124	-0.14%
2022/10/03	4	43.08	0	0.00	43.20	4	2,150	0.19%
2022/09/29	0.1	42.75	6	42.38	42.35	-6	2,218	-0.27%
2022/09/27	5.3	43.59	0	0.00	43.60	5.3	2,290	0.23%
2022/09/26	0.1	44.35	0	0.00	43.80	0.1	2,309	0.00%
2022/09/23	0.1	45.95	0	0.00	45.70	0.1	2,358	0.00%
2022/09/20	0.1	47.00	0	0.00	46.80	0.1	2,527	0.00%
2022/09/16	1	47.50	0	0.00	47.15	1	2,628	0.04%
2022/09/15	0	0.00	0	48.15	48.05	0	2,642	0.00%
2022/09/13	1	48.30	0	0.00	48.30	1	2,686	0.04%
2022/09/12	8	48.34	0	0.00	48.05	8	2,730	0.29%
2022/09/07	0	0.00	20	48.13	47.60	-20	2,805	-0.71%
2022/09/06	2	49.05	0	0.00	48.95	2	2,800	0.07%
2022/09/05	11	50.16	0	0.00	49.80	11	2,825	0.39%
2022/09/02	2	50.60	0	0.00	50.50	2	2,840	0.07%
2022/09/01	0	0.00	3	50.40	50.30	-3	2,875	-0.10%
2022/08/31	1	51.30	0	0.00	51.10	1	2,918	0.03%
2022/08/29	0	0.00	5	51.08	50.90	-5	3,190	-0.16%
2022/08/26	20	51.95	6	51.70	51.90	14	3,183	0.44%
2022/08/24	0	0.00	20	50.44	50.40	-20	3,198	-0.63%
2022/08/23	0	0.00	3	50.60	50.50	-3	3,206	-0.09%
2022/08/19	6	51.80	0	0.00	51.70	6	3,195	0.19%
2022/08/12	20	50.70	0	0.00	51.20	20	3,180	0.63%
2022/08/11	1	50.60	0	0.00	50.30	1	3,155	0.03%
2022/08/10	1	49.85	0	0.00	49.60	1	3,146	0.03%
2022/08/05	1.1	49.37	0	0.00	49.35	1.1	3,114	0.04%
2022/08/02	0	0.00	8	50.53	50.00	-8	3,069	-0.26%
2022/07/28	1	49.50	0	0.00	49.65	1	3,058	0.03%
2022/07/27	6	49.60	0	0.00	50.20	6	3,068	0.20%
2022/07/26	2	50.00	0	0.00	49.90	2	3,103	0.06%
2022/07/22	0	0.00	3	51.00	51.00	-3	3,118	-0.10%
2022/07/21	3	50.37	0	0.00	50.90	3	3,120	0.10%
2022/07/20	0	0.00	2	50.60	50.00	-2	3,112	-0.06%
2022/07/15	0.1	48.70	0	0.00	48.65	0.1	3,048	0.00%
2022/07/14	2	47.10	0	0.00	47.30	2	3,027	0.07%
2022/07/13	1	50.60	0.1	50.70	50.60	0.9	2,958	0.03%
2022/07/12	1	50.30	0.1	50.40	50.30	0.9	2,885	0.03%
2022/07/08	2	50.60	0	0.00	51.10	2	2,846	0.07%
2022/07/06	0	0.00	23	50.40	50.50	-23	2,795	-0.82%
2022/07/05	21	51.23	0	0.00	52.50	21	2,806	0.75%
2022/07/01	1	50.90	0	0.00	50.90	1	2,889	0.03%
2022/06/30	18	52.51	14	52.57	51.90	4	2,837	0.14%
2022/06/29	6	53.98	1	53.80	53.90	5	2,756	0.18%
2022/06/28	1	54.90	0	0.00	54.90	1	2,715	0.04%
2022/06/27	0	0.00	0.1	56.10	56.10	-0.1	2,715	0.00%
2022/06/24	2.1	55.10	0	0.00	55.00	2.1	2,734	0.08%
2022/06/23	1	55.80	0	0.00	55.70	1	2,743	0.04%
2022/06/20	0.5	57.60	16	57.62	57.20	-15.5	2,692	-0.58%
2022/06/17	4	59.33	5	59.30	59.00	-1	2,651	-0.04%
2022/06/16	1	62.00	19	61.63	60.80	-18	2,603	-0.69%
2022/06/14	0	0.00	5	60.50	62.20	-5	2,602	-0.19%
2022/06/10	6	62.40	5	61.80	62.20	1	2,541	0.04%
2022/06/09	3	62.10	0	0.00	62.30	3	2,520	0.12%
2022/06/08	15.1	62.59	10	62.67	62.30	5.1	2,461	0.21%
2022/06/07	8	61.41	1	61.40	60.80	7	2,283	0.31%
2022/06/06	0	0.00	19	60.22	60.40	-19	2,230	-0.85%
2022/06/02	1	60.10	0	0.00	60.20	1	2,264	0.04%
2022/06/01	5	60.30	16	60.26	60.30	-11	2,268	-0.48%
2022/05/31	40	59.72	0	0.00	59.50	40	2,227	1.80%
2022/05/24	5	59.10	0	0.00	58.70	5	2,273	0.22%
2022/05/23	0	0.00	0.1	59.90	59.80	-0.1	2,253	-0.01%
2022/05/20	0	0.00	2.1	59.89	59.90	-2.1	2,247	-0.10%
2022/05/19	0	59.30	15.1	59.04	59.60	-15.1	2,234	-0.67%
2022/05/18	15	59.67	0	0.00	59.70	15	2,217	0.68%
2022/05/17	10	59.24	5	59.40	59.30	5	2,192	0.23%
2022/05/12	0	57.50	5	57.80	57.80	-5	2,186	-0.23%
2022/05/10	5	57.60	5	58.90	58.70	0	2,182	0.00%
2022/05/09	5	58.60	4	58.95	58.60	1	2,199	0.05%
2022/05/06	2	59.51	0	0.00	59.80	2	2,202	0.09%
2022/05/05	0	0.00	1	59.60	59.70	-1	2,214	-0.05%
2022/05/04	1	59.00	0	0.00	59.20	1	2,207	0.05%
2022/05/03	1	59.00	13	57.74	59.20	-12	2,198	-0.54%
2022/04/29	1.1	56.65	0	0.00	56.50	1.1	2,145	0.05%
2022/04/28	0	0.00	1	56.30	56.30	-1	2,171	-0.05%
2022/04/27	4	55.01	0	0.00	56.10	4	2,161	0.19%
2022/04/26	1	56.00	0	0.00	55.70	1	2,164	0.05%
2022/04/20	0	0.00	1	57.50	57.20	-1	2,391	-0.04%
2022/04/19	0	0.00	1	57.20	57.20	-1	2,394	-0.04%
2022/04/15	2	57.50	0	0.00	57.20	2	2,439	0.08%
2022/04/14	0	0.00	2	58.10	58.20	-2	2,472	-0.08%
2022/04/11	10	59.10	3	58.77	58.50	7	2,602	0.27%
2022/04/08	7	60.56	0	0.00	60.10	7	2,555	0.27%
2022/04/07	12	60.27	6.2	60.29	59.40	5.8	2,480	0.23%
2022/04/06	7	58.71	5	59.00	58.70	2	2,401	0.08%
2022/04/01	1	59.40	5	59.40	59.60	-4	2,395	-0.17%
2022/03/31	0	0.00	2	59.70	59.60	-2	2,407	-0.08%
2022/03/30	11	59.63	18.2	60.27	59.90	-7.2	2,403	-0.30%
2022/03/29	12	60.13	4	60.13	60.10	8	2,382	0.34%
2022/03/28	3.1	60.38	0	0.00	60.70	3.1	2,332	0.13%
2022/03/25	1	59.60	1	59.40	59.40	0	2,256	0.00%
2022/03/22	1	59.20	2	59.15	59.20	-1	2,261	-0.04%
2022/03/21	1	59.19	0	0.00	59.10	1	2,285	0.05%
2022/03/18	1	59.00	1	58.90	58.60	0	2,310	0.00%
2022/03/17	1	58.50	1	58.80	58.80	0	2,325	0.00%
2022/03/16	0	57.90	8	57.90	58.30	-8	2,311	-0.35%
2022/03/15	8	57.10	0	0.00	57.20	8	2,344	0.34%
2022/03/14	4	58.30	4	58.33	58.20	0	2,353	0.00%
2022/03/11	1	57.70	0	0.00	57.70	1	2,361	0.04%
2022/03/10	0	0.00	0.2	58.00	57.90	-0.2	2,372	-0.01%
2022/03/09	0	0.00	10	56.90	57.20	-10	2,360	-0.42%
2022/03/08	2	54.90	0	0.00	54.90	2	2,340	0.09%
2022/03/07	10	56.80	0	0.00	56.10	10	2,321	0.43%
2022/03/04	1	58.20	0	0.00	58.00	1	2,326	0.04%
2022/03/01	0	57.80	11	57.90	57.80	-11	2,433	-0.45%
2022/02/24	14	57.14	0	0.00	56.20	14	2,501	0.56%
2022/02/23	2	57.90	0	0.00	57.90	2	2,500	0.08%
2022/02/22	5	58.10	0	0.00	57.90	5	2,574	0.19%
2022/02/18	0	0.00	1	58.70	58.70	-1	2,916	-0.03%
2022/02/17	0	0.00	7	58.80	58.80	-7	2,995	-0.23%
2022/02/16	0	0.00	5	58.90	58.60	-5	3,081	-0.16%
2022/02/15	1	58.10	0	0.00	57.90	1	3,101	0.03%
2022/02/14	6	57.63	3	57.90	57.80	3	3,129	0.10%
2022/02/11	3	59.10	3	59.07	58.90	0	3,151	0.00%
2022/02/10	0	0.00	6	59.80	59.30	-6	3,229	-0.19%
2022/02/09	1	58.30	21	58.40	59.00	-20	3,266	-0.61%
2022/02/08	1	57.30	1	57.60	57.50	0	3,301	0.00%
2022/02/07	1	57.40	3	56.20	57.20	-2	3,431	-0.06%
2022/01/26	2	56.60	0	0.00	56.50	2	3,443	0.06%
2022/01/25	10	57.10	0	0.00	57.10	10	3,496	0.29%
2022/01/24	10	57.60	0	0.00	57.80	10	3,530	0.28%
2022/01/21	0	0.00	1	58.90	58.30	-1	3,548	-0.03%
2022/01/20	0	0.00	2	59.50	59.50	-2	3,593	-0.06%
2022/01/19	5.1	59.84	0	0.00	59.50	5.1	3,629	0.14%
2022/01/18	11	59.67	12.1	60.32	59.70	-1.1	3,661	-0.03%
2022/01/17	0.1	59.00	0	0.00	58.90	0.1	3,565	0.00%
2022/01/14	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/01/13	0	0.00	15	58.69	59.00	-15	3,558	-0.42%
2022/01/11	1	57.60	0	0.00	57.50	1	3,566	0.03%
2022/01/06	2	59.65	0	0.00	59.30	2	3,572	0.06%
2022/01/05	30	59.66	33	59.70	59.60	-3	3,597	-0.08%
2022/01/04	1	59.00	1	58.60	58.30	0	3,518	0.00%
2022/01/03	1	59.40	1	59.20	58.80	0	3,530	0.00%
2021/12/30	0	0.00	2	58.90	58.80	-2	3,559	-0.06%
2021/12/29	0	58.90	0	0.00	59.00	0	3,591	0.00%
2021/12/27	2	59.10	0.3	58.60	58.90	1.7	3,720	0.05%
2021/12/23	0.3	58.50	25	58.80	58.80	-24.7	3,790	-0.65%
2021/12/22	0.3	58.10	2	58.00	58.20	-1.7	3,885	-0.04%
2021/12/21	1	57.70	0	0.00	57.90	1	3,910	0.03%
2021/12/17	22.4	57.65	20	58.40	57.60	2.4	3,987	0.06%
2021/12/13	0.4	58.10	0	0.00	57.50	0.4	4,050	0.01%
2021/12/10	5	58.10	1	58.50	58.10	4	4,072	0.10%
2021/12/09	8	59.01	0	0.00	58.70	8	4,078	0.20%
2021/12/08	2	60.15	1	60.30	60.10	1	4,062	0.02%
2021/12/06	0	0.00	0.1	60.40	60.20	-0.1	4,168	0.00%
2021/12/03	0	0.00	3	60.00	60.00	-3	4,334	-0.07%
2021/12/02	11	59.85	0	0.00	59.90	11	4,470	0.25%
2021/12/01	0	0.00	0.1	60.20	60.10	-0.1	4,630	0.00%
2021/11/30	1	59.40	0.1	59.60	59.30	0.9	4,793	0.02%
2021/11/29	3	57.97	2	57.60	58.60	1	4,886	0.02%
2021/11/26	6.3	59.90	1	59.30	59.00	5.3	4,977	0.11%
2021/11/25	1	61.30	0	0.00	60.70	1	5,004	0.02%
2021/11/23	5	60.60	0	0.00	60.60	5	5,241	0.10%
2021/11/22	5	61.90	0	62.30	62.20	5	5,264	0.09%
2021/11/19	7	62.16	0	0.00	61.90	7	5,347	0.13%
2021/11/18	5	63.50	2.4	63.52	62.80	2.6	5,379	0.05%
2021/11/17	1	62.70	8	62.40	62.70	-7	5,307	-0.13%
2021/11/16	1.1	61.53	1	61.20	61.00	0.1	5,224	0.00%
2021/11/15	3	61.23	20	60.84	61.40	-17	5,275	-0.32%
2021/11/11	0	0.00	3	59.43	59.70	-3	5,407	-0.06%
2021/11/10	2.1	59.94	1	60.10	59.80	1.1	5,739	0.02%
2021/11/09	11	59.93	9	59.84	60.20	2	5,876	0.03%
2021/11/08	7	60.40	5	60.90	60.20	2	5,900	0.03%
2021/11/05	7	60.21	6	60.57	60.20	1	6,023	0.02%
2021/11/04	6	60.82	14	60.42	60.40	-8	6,187	-0.13%
2021/11/03	3	58.90	3	58.70	58.90	0	6,296	0.00%
2021/11/02	13.2	58.51	3	59.30	58.10	10.2	6,409	0.16%
2021/11/01	5	59.18	50	59.00	59.60	-45	6,696	-0.67%
2021/10/29	3	58.97	2	58.60	58.60	1	6,956	0.01%
2021/10/28	2	59.25	0	0.00	59.20	2	7,005	0.03%
2021/10/27	1	57.70	0	0.00	58.60	1	7,162	0.01%
2021/10/26	35	58.29	0	0.00	58.10	35	7,365	0.48%
2021/10/22	5	56.70	7	57.26	57.10	-2	7,918	-0.03%
2021/10/21	1	56.50	2	57.15	56.60	-1	8,144	-0.01%
2021/10/20	3	57.07	1	56.60	57.30	2	8,352	0.02%
2021/10/19	31.1	57.23	11	56.85	57.20	20.1	8,481	0.24%
2021/10/18	8	55.46	0	0.00	55.50	8	8,573	0.09%
2021/10/14	5	54.30	0	0.00	54.50	5	8,954	0.06%
2021/10/12	1.2	55.60	0	0.00	55.60	1.2	9,616	0.01%
2021/10/08	1	56.10	0	0.00	56.40	1	9,632	0.01%
2021/10/07	0	0.00	0.4	56.74	56.70	-0.4	9,690	0.00%
2021/10/05	3	56.00	3.2	54.61	57.20	-0.2	9,815	0.00%
2021/10/04	5.1	55.12	5	56.24	55.40	0.1	9,782	0.00%
2021/10/01	12	58.12	11	57.58	57.20	1	9,766	0.01%
2021/09/30	2	59.00	1.4	58.89	59.40	0.6	9,847	0.01%
2021/09/29	13.3	58.72	2	59.80	58.40	11.3	10,009	0.11%
2021/09/28	3	61.30	0	0.00	61.30	3	10,163	0.03%
2021/09/27	2	61.75	2	61.70	62.20	0	10,199	0.00%
2021/09/24	0	0.00	1	62.40	62.40	-1	10,380	-0.01%
2021/09/23	0.1	61.70	1	61.70	61.80	-0.9	10,407	-0.01%
2021/09/17	1	63.20	0	0.00	63.10	1	10,536	0.01%
2021/09/15	5	63.60	8	62.95	62.80	-3	10,627	-0.03%
2021/09/14	11	64.04	38	64.40	64.10	-27	10,679	-0.25%
2021/09/13	5	64.60	15	64.50	64.10	-10	10,698	-0.09%
2021/09/10	0	0.00	1	64.80	65.30	-1	10,720	-0.01%
2021/09/09	1	64.70	0	0.00	64.60	1	10,741	0.01%
2021/09/08	14	64.21	45	64.48	62.80	-31	10,706	-0.29%
2021/09/07	13	65.42	0	0.00	66.10	13	10,607	0.12%
2021/09/06	62	67.32	1	67.60	66.20	61	10,645	0.57%
2021/09/03	44.3	65.97	11	66.35	67.20	33.3	10,541	0.32%
2021/09/02	7	64.99	7	65.41	64.60	0	10,414	0.00%
2021/09/01	2	64.55	8	65.03	65.60	-6	10,339	-0.06%
2021/08/31	6	63.93	4	64.83	65.00	2	10,289	0.02%
2021/08/30	0	0.00	1	63.60	64.20	-1	10,495	-0.01%
2021/08/27	7.1	63.24	8	63.76	63.10	-0.9	10,541	-0.01%
2021/08/25	1	62.50	0	0.00	62.50	1	10,348	0.01%
2021/08/24	2	61.55	1	61.40	62.20	1	10,262	0.01%
2021/08/23	14	60.95	4	60.95	61.60	10	10,185	0.10%
2021/08/20	2.1	60.20	12	58.68	60.20	-9.9	10,104	-0.10%
2021/08/19	0.2	59.95	0	0.00	59.10	0.2	10,046	0.00%
2021/08/18	0	0.00	1	60.00	62.10	-1	9,937	-0.01%
2021/08/17	4	60.23	4.2	60.52	59.20	-0.2	9,851	0.00%
2021/08/16	11	60.55	10.3	60.48	60.70	0.7	9,775	0.01%
2021/08/13	7	66.30	2	65.90	65.50	5	9,433	0.05%
2021/08/12	5	68.42	12	68.74	68.60	-7	9,282	-0.08%
2021/08/11	13.3	68.40	12	68.58	67.50	1.3	9,218	0.01%
2021/08/10	3	68.37	9	68.98	70.40	-6	9,120	-0.07%
2021/08/09	15.7	70.06	11	70.91	69.90	4.7	9,013	0.05%
2021/08/06	6	71.22	17.3	70.90	71.60	-11.3	8,831	-0.13%
2021/08/05	25	70.20	12	69.43	71.00	13	8,767	0.15%
2021/08/04	48.1	68.64	51.1	69.02	68.10	-3	8,575	-0.03%
2021/08/03	7	65.50	4	65.28	66.00	3	8,370	0.04%
2021/08/02	11	65.35	28	65.37	65.50	-17	8,308	-0.20%
2021/07/30	23	64.58	13	64.71	64.10	10	8,124	0.12%
2021/07/29	27	63.37	26	63.65	64.30	1	7,983	0.01%
2021/07/28	6	60.72	6	61.43	61.40	0	7,627	0.00%
2021/07/27	25	62.01	10	62.08	62.20	15	7,613	0.20%
2021/07/26	11	62.63	10.1	62.23	63.10	0.9	7,526	0.01%
2021/07/23	0	0.00	6	61.98	60.50	-6	7,667	-0.08%
2021/07/22	0	0.00	4	60.90	60.90	-4	7,936	-0.05%
2021/07/21	2.1	61.25	3	59.77	60.10	-0.9	7,914	-0.01%
2021/07/20	6.2	59.11	9	59.09	59.60	-2.8	7,778	-0.04%
2021/07/19	2	59.65	15	60.30	59.20	-13	7,653	-0.17%
2021/07/16	10	59.55	71	58.77	60.50	-61	7,453	-0.82%
2021/07/15	0	0.00	1	57.90	58.10	-1	7,075	-0.01%
2021/07/14	1	57.40	5	57.18	57.20	-4	7,098	-0.06%
2021/07/13	4.1	58.25	4	58.05	57.40	0.1	7,194	0.00%
2021/07/12	1	56.90	5	57.06	56.80	-4	7,081	-0.06%
2021/07/09	5	56.10	0.1	56.60	56.50	4.9	7,110	0.07%
2021/07/08	1	57.30	3	57.10	57.00	-2	7,248	-0.03%
2021/07/07	22.2	57.09	13.3	57.43	56.90	8.9	7,335	0.12%
2021/07/06	13.4	58.36	2.2	58.67	58.30	11.2	7,288	0.15%
2021/07/05	6.4	59.08	14.1	58.46	59.90	-7.7	7,212	-0.11%
2021/07/02	17	57.15	6	56.57	57.10	11	7,022	0.16%
2021/07/01	7.1	57.17	8	56.95	57.10	-1	7,046	-0.01%
2021/06/30	0	0.00	6	55.83	56.00	-6	6,950	-0.09%
2021/06/29	3	55.73	0	0.00	56.00	3	6,930	0.04%
2021/06/28	1	55.70	10.1	56.07	55.90	-9.1	6,901	-0.13%
2021/06/25	2	55.30	0	55.20	55.00	2	6,801	0.03%
2021/06/24	12	55.17	11.1	55.83	55.00	0.9	6,793	0.01%
2021/06/23	5	54.80	21	54.87	54.90	-16	6,745	-0.24%
2021/06/22	3.1	54.20	5	54.32	54.10	-1.9	6,683	-0.03%
2021/06/21	26	53.85	0	0.00	53.80	26	6,652	0.39%
2021/06/18	4	54.85	4	54.73	54.60	0	6,664	0.00%
2021/06/17	1	54.40	0	0.00	54.60	1	6,660	0.02%
2021/06/16	13	54.45	2	54.00	54.20	11	6,703	0.16%
2021/06/15	5	54.40	6	54.45	54.50	-1	6,708	-0.01%
2021/06/11	1	53.30	1	53.20	53.30	0	6,643	0.00%
2021/06/10	1.1	52.93	8	53.00	52.80	-6.9	6,690	-0.10%
2021/06/08	1	53.40	2	52.70	52.70	-1	6,726	-0.01%
2021/06/07	4	53.30	5	52.90	52.50	-1	6,780	-0.01%
2021/06/04	1	51.80	3	51.70	52.50	-2	6,529	-0.03%
2021/06/03	0	0.00	1	51.50	52.00	-1	6,471	-0.02%
2021/06/02	1	51.30	32	50.58	50.50	-31	6,451	-0.48%
2021/06/01	0	0.00	5	50.80	51.00	-5	6,501	-0.08%
2021/05/31	0	0.00	15	50.33	50.30	-15	6,522	-0.23%
2021/05/28	2	50.00	2	50.03	50.20	0	6,544	0.00%
2021/05/27	2	49.00	1	49.15	49.05	1	6,581	0.02%
2021/05/26	0.2	49.85	0	0.00	49.35	0.2	6,653	0.00%
2021/05/25	19	49.09	0.2	49.35	49.45	18.8	6,734	0.28%
2021/05/24	27	47.83	2	48.30	48.65	25	6,795	0.37%
2021/05/21	0.2	48.00	0	0.00	47.85	0.2	6,846	0.00%
2021/05/20	2	48.00	0	0.00	47.60	2	6,999	0.03%
2021/05/19	1	47.50	1	47.65	48.45	0	7,102	0.00%
2021/05/18	2	47.45	12	46.88	48.35	-10	7,172	-0.14%
2021/05/17	9	45.36	34	45.44	44.95	-25	7,324	-0.34%
2021/05/14	2	47.90	1	48.80	48.10	1	7,331	0.01%
2021/05/13	3	47.22	10	46.92	47.80	-7	7,333	-0.10%
2021/05/12	10	46.81	33	45.83	47.15	-23	7,325	-0.31%
2021/05/11	6	50.01	3.5	50.13	49.65	2.5	7,256	0.03%
2021/05/10	2.1	51.60	0	0.00	51.40	2.1	7,265	0.03%
2021/05/07	5	51.60	1	51.50	51.90	4	7,393	0.05%
2021/05/06	4.2	51.50	0	0.00	50.60	4.2	7,539	0.06%
2021/05/05	1	52.10	3	51.77	51.20	-2	7,670	-0.03%
2021/05/04	1	52.10	1	50.40	52.10	0	7,998	0.00%
2021/05/03	16	53.28	5	53.16	52.40	11	8,133	0.14%
2021/04/29	25	55.47	32	55.47	54.60	-7	8,583	-0.08%
2021/04/28	57.2	54.15	20	54.05	55.80	37.2	9,138	0.41%
2021/04/27	1.5	53.03	17	52.98	53.00	-15.5	9,147	-0.17%
2021/04/26	1	52.60	8	52.44	52.90	-7	9,166	-0.08%
2021/04/23	1	51.50	0	0.00	51.60	1	9,114	0.01%
2021/04/22	0	0.00	5	51.54	50.80	-5	9,255	-0.05%
2021/04/21	2	52.20	2	52.20	52.20	0	9,383	0.00%
2021/04/20	4	51.95	1	52.20	52.10	3	9,501	0.03%
2021/04/19	13	51.98	1	52.00	52.00	12	9,620	0.12%
2021/04/16	1	50.00	1	50.00	50.10	0	9,541	0.00%
2021/04/15	3	49.85	0	0.00	50.10	3	9,665	0.03%
2021/04/14	17	49.39	5	49.61	49.90	12	9,702	0.12%
2021/04/13	12	50.74	2	51.00	50.30	10	9,875	0.10%
2021/04/12	5.6	52.08	27	52.30	51.60	-21.4	10,141	-0.21%
2021/04/09	27	52.42	5	52.50	52.40	22	10,152	0.22%
2021/04/08	6	53.37	20	53.02	53.20	-14	10,072	-0.14%
2021/04/07	7	53.20	5	53.06	53.30	2	10,044	0.02%
2021/04/06	4.1	52.45	0	0.00	53.10	4.1	10,017	0.04%
2021/04/01	3	52.20	0	0.00	52.20	3	9,931	0.03%
2021/03/31	1	52.20	1	52.20	52.30	0	9,994	0.00%
2021/03/29	19	52.35	2	52.30	52.20	17	10,092	0.17%
2021/03/24	0	0.00	13	52.26	52.10	-13	10,204	-0.13%
2021/03/23	6	52.28	23	52.22	52.50	-17	10,219	-0.17%
2021/03/22	4	52.75	40	52.87	52.60	-36	10,244	-0.35%
2021/03/19	0.4	53.10	9	52.86	53.10	-8.6	10,233	-0.08%
2021/03/18	3	52.60	7	52.37	52.60	-4	10,229	-0.04%
2021/03/17	7	52.13	0	0.00	52.10	7	10,319	0.07%
2021/03/16	34	52.91	7	52.84	52.60	27	10,304	0.26%
2021/03/15	0	0.00	2	52.20	52.30	-2	10,349	-0.02%
2021/03/12	30	52.00	2	52.05	52.00	28	10,422	0.27%
2021/03/11	0	0.00	2	51.85	51.80	-2	10,551	-0.02%
2021/03/10	0	0.00	2	50.70	50.70	-2	10,568	-0.02%
2021/03/09	30	50.10	2	49.55	50.50	28	10,669	0.26%
2021/03/05	3	50.27	12.4	49.85	50.30	-9.4	10,830	-0.09%
2021/03/04	2	51.00	0	0.00	50.20	2	10,990	0.02%
2021/03/02	5	50.40	4	51.33	50.70	1	11,148	0.01%
2021/02/26	2	50.70	0	0.00	50.60	2	11,411	0.02%
2021/02/25	0	0.00	4	51.45	51.20	-4	11,762	-0.03%
2021/02/24	0	0.00	16	51.97	51.30	-16	11,867	-0.13%
2021/02/23	16	51.73	2	51.50	51.90	14	11,835	0.12%
2021/02/22	5	51.72	4	51.88	51.90	1	11,850	0.01%
2021/02/19	11	50.85	2	51.00	51.10	9	11,822	0.08%
2021/02/18	1	51.70	11	51.76	51.80	-10	11,754	-0.09%
2021/02/17	22	51.86	47	51.44	52.00	-25	11,727	-0.21%
2021/02/05	2	50.30	16	50.19	50.30	-14	11,515	-0.12%
2021/02/04	1	49.65	3	49.58	49.60	-2	11,440	-0.02%
2021/02/03	6	49.16	1	49.30	49.15	5	11,480	0.04%
2021/02/02	1	48.80	1	48.55	49.50	0	11,469	0.00%
2021/02/01	3.1	48.06	13	47.62	48.25	-9.9	11,515	-0.09%
2021/01/29	6	48.87	3	48.98	48.65	3	11,479	0.03%
2021/01/28	22	49.94	5	49.92	50.00	17	11,335	0.15%
2021/01/27	19	51.38	27	51.34	51.20	-8	11,155	-0.07%
2021/01/26	38	53.26	15	52.33	52.50	23	10,929	0.21%
2021/01/25	13	51.96	16	51.57	51.80	-3	10,533	-0.03%
2021/01/22	37	52.70	6	52.13	52.50	31	10,241	0.30%
2021/01/21	33	51.50	62	51.76	51.50	-29	9,656	-0.30%
2021/01/20	17	49.16	14.2	48.90	48.25	2.8	8,712	0.03%
2021/01/19	3	47.92	28	47.72	47.60	-25	8,273	-0.30%
2021/01/18	7	46.41	3	46.20	46.80	4	8,138	0.05%
2021/01/15	17	47.70	3	47.52	47.25	14	8,052	0.17%
2021/01/14	43	47.85	23	47.94	48.50	20	7,888	0.25%
2021/01/13	15	47.43	19	47.02	47.45	-4	7,663	-0.05%
2021/01/12	12	47.05	2	46.98	46.50	10	7,496	0.13%
2021/01/11	0	0.00	2	47.10	47.20	-2	7,296	-0.03%
2021/01/08	18	46.99	31	46.40	47.05	-13	7,211	-0.18%
2021/01/07	0.1	46.56	3	46.67	46.60	-2.9	7,045	-0.04%
2021/01/06	22	47.16	12	47.29	46.65	10	6,942	0.14%
2021/01/05	18	47.44	19.2	47.58	48.25	-1.2	6,586	-0.02%
2021/01/04	2	46.08	6	46.13	46.10	-4	6,217	-0.06%
2020/12/31	2	45.58	6	45.26	45.25	-4	6,143	-0.07%
2020/12/30	0	0.00	2	45.63	45.65	-2	6,166	-0.03%
2020/12/29	1	45.30	5	45.15	45.25	-4	6,233	-0.06%
2020/12/28	2	45.85	0	0.00	45.70	2	6,188	0.03%
2020/12/25	0	0.00	19	46.07	45.90	-19	6,182	-0.31%
2020/12/24	28	45.90	2	45.63	45.90	26	6,150	0.42%
2020/12/22	1	45.50	12	45.68	44.70	-11	6,102	-0.18%
2020/12/21	8	45.37	2	45.15	45.50	6	6,046	0.10%
2020/12/18	0	0.00	1	45.10	44.80	-1	5,954	-0.02%
2020/12/17	1	45.45	0	0.00	45.40	1	5,901	0.02%
2020/12/16	6	45.77	3	45.20	45.80	3	5,882	0.05%
2020/12/15	4	44.95	0	0.00	44.70	4	5,803	0.07%
2020/12/14	7	45.36	0	0.00	45.45	7	5,763	0.12%
2020/12/11	5	44.50	9	44.89	45.05	-4	5,722	-0.07%
2020/12/10	26	45.73	3	45.78	45.70	23	5,615	0.41%
2020/12/09	3	46.83	23	46.74	46.65	-20	5,521	-0.36%
2020/12/08	1	45.75	0	0.00	45.90	1	5,368	0.02%
2020/12/07	29	45.80	1	46.50	46.00	28	5,281	0.53%
2020/12/04	7	45.31	4	45.35	45.45	3	5,122	0.06%
2020/12/03	1	45.55	6	45.37	45.15	-5	5,005	-0.10%
2020/12/02	6	45.50	5	45.30	45.15	1	4,911	0.02%
2020/12/01	9	44.86	1	44.75	45.10	8	4,885	0.16%
2020/11/30	1	44.85	8.1	45.10	45.15	-7.1	4,780	-0.15%
2020/11/27	2	44.45	4	44.46	44.40	-2	4,597	-0.04%
2020/11/26	7	44.16	11	43.96	44.55	-4	4,514	-0.09%
2020/11/25	8	43.90	31	43.74	44.35	-23	4,389	-0.52%
2020/11/24	32	44.18	36	44.65	44.30	-4	4,075	-0.10%
2020/11/23	23	42.89	42	43.23	43.30	-19	3,704	-0.51%
2020/11/20	2	41.80	1	41.85	42.40	1	3,549	0.03%
2020/11/19	25	42.11	3	42.05	42.20	22	3,505	0.63%
2020/11/18	0.1	42.15	2	41.75	42.50	-1.9	3,469	-0.05%
2020/11/17	2	41.45	8	41.40	41.40	-6	3,468	-0.17%
2020/11/16	3	41.30	2	41.10	41.30	1	3,595	0.03%
2020/11/12	2	40.80	2	40.88	40.60	0	3,850	0.00%
2020/11/11	3	40.85	21	40.78	41.10	-18	3,897	-0.46%
2020/11/10	3	40.15	0	0.00	40.35	3	3,812	0.08%
2020/11/09	31	39.70	3	40.70	40.60	28	3,780	0.74%
2020/11/06	9	39.10	12	39.12	39.25	-3	3,704	-0.08%
2020/11/05	1	37.95	1	38.35	38.40	0	3,671	0.00%
2020/10/29	1	37.70	0	0.00	38.30	1	4,051	0.02%
2020/10/27	0	0.00	5	38.60	38.65	-5	4,168	-0.12%
2020/10/23	7	38.99	0	0.00	39.05	7	4,253	0.16%
2020/10/21	0	0.00	1	38.95	38.75	-1	4,722	-0.02%
2020/10/20	0	0.00	1	38.90	38.95	-1	5,001	-0.02%
2020/10/16	0	0.00	1	38.70	38.40	-1	5,360	-0.02%
2020/10/13	0	0.00	10	38.87	38.90	-10	5,564	-0.18%
2020/10/12	5	39.00	20	38.68	38.85	-15	5,618	-0.27%
2020/10/08	3	39.25	1	39.15	39.30	2	5,736	0.03%
2020/10/07	8	39.21	3	39.05	39.30	5	5,971	0.08%
2020/10/06	4	38.81	12	38.77	38.50	-8	6,109	-0.13%
2020/10/05	1	38.00	0	0.00	38.00	1	6,152	0.02%
2020/09/30	2	37.25	3	37.42	37.75	-1	6,252	-0.02%
2020/09/29	0	0.00	1	37.30	37.20	-1	6,332	-0.02%
2020/09/28	4	36.96	1	37.15	37.60	3	6,483	0.05%
2020/09/25	12	37.67	0	0.00	37.00	12	6,641	0.18%
2020/09/24	2	37.70	0	0.00	37.80	2	6,814	0.03%
2020/09/23	0	0.00	1	38.75	38.40	-1	6,914	-0.01%
2020/09/22	2	39.00	0	0.00	38.70	2	7,057	0.03%
2020/09/21	0	0.00	1	39.20	39.15	-1	7,236	-0.01%
2020/09/18	0	0.00	1	40.00	39.80	-1	7,473	-0.01%
2020/09/17	11	40.05	17	39.97	40.00	-6	7,602	-0.08%
2020/09/16	4	40.30	3	40.40	40.10	1	7,867	0.01%
2020/09/15	0	0.00	25	39.60	40.00	-25	8,011	-0.31%
2020/09/14	0	0.00	1	39.30	39.30	-1	8,027	-0.01%
2020/09/11	15	39.00	2	38.80	38.85	13	8,070	0.16%
2020/09/10	12	39.57	15	39.35	39.15	-3	8,076	-0.04%
2020/09/09	15	39.62	2	39.60	39.60	13	8,076	0.16%
2020/09/08	11	39.34	11	39.09	38.90	0	8,056	0.00%
2020/09/07	3	39.35	0	0.00	39.20	3	8,087	0.04%
2020/09/04	0	0.00	1	39.70	39.85	-1	8,172	-0.01%
2020/09/03	3	39.15	10	38.90	38.75	-7	8,117	-0.09%
2020/09/02	0.2	39.05	3.5	38.85	39.05	-3.3	8,129	-0.04%
2020/09/01	1	37.95	11	38.20	38.25	-10	8,157	-0.12%
2020/08/31	1	38.50	6	38.28	38.15	-5	8,196	-0.06%
2020/08/28	1	38.75	1	38.50	38.55	0	8,244	0.00%
2020/08/27	42	38.99	32	38.64	38.45	10	8,380	0.12%
2020/08/26	3	38.82	6	38.72	39.35	-3	8,773	-0.03%
2020/08/25	8	38.71	4.6	38.80	38.75	3.4	8,874	0.04%
2020/08/24	33	38.30	36	38.24	38.35	-3	8,879	-0.03%
2020/08/21	12	39.09	4.9	39.01	38.85	7.1	8,865	0.08%
2020/08/20	29	39.21	15	39.04	38.80	14	8,757	0.16%
2020/08/19	61	41.92	45	41.20	41.20	16	8,651	0.18%
2020/08/18	52	43.11	31	42.60	42.60	21	8,541	0.25%
2020/08/17	5	44.26	1	44.40	44.40	4	8,442	0.05%
2020/08/14	0	0.00	14	42.71	43.25	-14	8,466	-0.17%
2020/08/13	25	42.94	33	42.96	42.80	-8	8,505	-0.09%
2020/08/12	19	42.40	4	42.80	42.55	15	8,485	0.18%
2020/08/11	44	43.31	0	0.00	43.05	44	8,490	0.52%
2020/08/10	12	44.08	10	44.27	43.85	2	8,497	0.02%
2020/08/07	16	44.48	1	44.50	44.40	15	8,504	0.18%
2020/08/06	0	0.00	2	44.33	44.25	-2	8,486	-0.02%
2020/08/05	1	44.95	13	43.91	44.95	-12	8,407	-0.14%
2020/08/04	1	42.85	0	0.00	42.90	1	8,305	0.01%
2020/08/03	1.1	42.89	2	43.20	42.85	-0.9	8,356	-0.01%
2020/07/31	5	43.15	0	0.00	43.70	5	8,432	0.06%
2020/07/29	10	42.60	2	42.25	42.25	8	8,535	0.09%
2020/07/28	9	43.76	14	43.72	42.50	-5	8,563	-0.06%
2020/07/27	12	42.88	1	44.90	42.90	11	8,376	0.13%
2020/07/24	8	46.89	14	47.10	46.40	-6	8,234	-0.07%
2020/07/23	3	47.50	8	46.87	47.65	-5	7,997	-0.06%
2020/07/22	4	46.10	5	46.10	45.90	-1	7,848	-0.01%
2020/07/21	11	45.35	1	45.40	45.15	10	7,748	0.13%
2020/07/20	2	44.90	6	44.84	44.90	-4	7,722	-0.05%
2020/07/17	2	44.98	6	44.92	44.65	-4	7,696	-0.05%
2020/07/16	1	44.95	1	44.75	44.95	0	7,642	0.00%
2020/07/15	0	0.00	3	45.57	44.60	-3	7,600	-0.04%
2020/07/14	7	45.44	19	45.26	45.30	-12	7,529	-0.16%
2020/07/13	15	44.71	6	44.35	44.90	9	7,316	0.12%
2020/07/10	7	43.14	15	43.58	42.70	-8	7,179	-0.11%
2020/07/09	1	44.00	1	44.15	44.05	0	7,102	0.00%
2020/07/08	1	44.65	7	44.51	44.40	-6	7,012	-0.09%
2020/07/07	7	44.09	19	43.36	44.00	-12	6,913	-0.17%
2020/07/06	19	43.94	12	44.09	44.00	7	6,756	0.10%
2020/07/03	2	42.43	4	42.09	42.65	-2	6,612	-0.03%
2020/07/02	1	41.25	6	41.50	41.65	-5	6,503	-0.08%
2020/07/01	2	40.63	8	40.79	41.05	-6	6,419	-0.09%
2020/06/30	6	41.27	6	41.03	40.60	0	6,277	0.00%
2020/06/29	6.2	40.84	28	40.71	40.75	-21.8	6,115	-0.36%
2020/06/24	5	40.10	12	39.75	39.95	-7	5,881	-0.12%
2020/06/23	6	39.59	14	39.80	39.80	-8	5,784	-0.14%
2020/06/22	0	0.00	11	39.05	39.00	-11	5,541	-0.20%
2020/06/19	1	38.25	3	38.25	38.15	-2	5,420	-0.04%
2020/06/18	0	0.00	1	37.65	38.00	-1	5,402	-0.02%
2020/06/17	2	37.65	5	37.69	37.55	-3	5,375	-0.06%
2020/06/16	2	37.40	0	0.00	37.65	2	5,426	0.04%
2020/06/15	8	36.84	9	37.06	36.80	-1	5,539	-0.02%
2020/06/12	10	36.36	1	35.80	37.00	9	5,582	0.16%
2020/06/11	3	37.35	0	0.00	36.85	3	5,657	0.05%
2020/06/10	3	37.93	0	0.00	38.10	3	5,592	0.05%
2020/06/09	11	38.43	18	38.45	38.30	-7	5,666	-0.12%
2020/06/08	0	0.00	4	38.35	38.35	-4	5,734	-0.07%
2020/06/05	3	38.33	3	38.35	38.30	0	5,734	0.00%
2020/06/04	17	38.28	14	38.15	38.10	3	5,746	0.05%
2020/06/03	16	38.33	2	38.15	38.35	14	5,750	0.24%
2020/06/02	43	39.91	26	39.49	39.05	17	5,647	0.30%
2020/06/01	9	38.75	9	38.23	38.80	0	5,352	0.00%
2020/05/29	4	37.50	0	0.00	37.40	4	5,230	0.08%
2020/05/26	2	37.88	31	37.46	37.90	-29	5,239	-0.55%
2020/05/25	6	36.96	0	0.00	37.55	6	5,179	0.12%
2020/05/22	3	38.20	4	38.26	37.90	-1	5,135	-0.02%
2020/05/21	40	38.28	17	38.34	38.40	23	5,069	0.45%
2020/05/20	5	37.00	2	37.35	37.75	3	4,971	0.06%
2020/05/19	1	36.70	5	36.77	36.80	-4	4,916	-0.08%
2020/05/18	9	37.04	3	36.92	36.60	6	4,908	0.12%
2020/05/15	2	37.25	3	37.05	37.20	-1	4,849	-0.02%
2020/05/14	2	38.05	4	37.65	37.40	-2	4,813	-0.04%
2020/05/13	3	37.75	1	38.15	38.15	2	4,799	0.04%
2020/05/12	8	37.69	6	37.73	37.75	2	4,773	0.04%
2020/05/08	1	38.30	2	37.95	37.95	-1	4,715	-0.02%
2020/05/07	14	38.43	0	0.00	38.20	14	4,648	0.30%
2020/05/06	23	37.59	31	37.47	37.65	-8	4,524	-0.18%
2020/05/05	3	37.18	1	37.30	37.00	2	4,445	0.04%
2020/05/04	5	36.71	1	35.90	36.85	4	4,396	0.09%
2020/04/30	1	36.55	0	0.00	36.60	1	4,337	0.02%
2020/04/29	6	35.95	0	0.00	36.10	6	4,348	0.14%
2020/04/28	2	35.90	0	0.00	35.75	2	4,305	0.05%
2020/04/27	1	35.60	10	35.55	35.65	-9	4,374	-0.21%
2020/04/24	5	34.70	0	0.00	35.25	5	4,323	0.12%
2020/04/21	12	33.99	0	0.00	33.85	12	4,396	0.27%
2020/04/17	5	35.00	0	0.00	34.65	5	4,417	0.11%
2020/04/15	0	0.00	7	34.35	34.35	-7	4,377	-0.16%
2020/04/14	0	0.00	1	34.35	34.30	-1	4,378	-0.02%
2020/04/13	1	33.75	0	0.00	33.50	1	4,340	0.02%
2020/04/10	0	0.00	2	33.65	33.70	-2	4,361	-0.05%
2020/04/09	3	33.75	4	33.51	33.65	-1	4,384	-0.02%
2020/04/08	2	33.63	0	0.00	33.80	2	4,343	0.05%
2020/04/07	7	33.03	0	0.00	33.25	7	4,274	0.16%
2020/04/01	0	0.00	3	30.85	31.20	-3	4,218	-0.07%
2020/03/31	0	0.00	2	31.10	30.95	-2	4,305	-0.05%
2020/03/30	2	30.15	0	0.00	30.70	2	4,281	0.05%
2020/03/27	3	31.23	5	31.25	30.65	-2	4,276	-0.05%
2020/03/26	5	31.10	3	30.90	31.00	2	4,231	0.05%
2020/03/25	0	0.00	2	31.68	31.15	-2	4,200	-0.05%
2020/03/23	1	29.15	0	0.00	28.90	1	4,129	0.02%
2020/03/19	6	27.58	2	28.40	27.40	4	4,099	0.10%
2020/03/18	0	0.00	1	31.55	30.20	-1	4,148	-0.02%
2020/03/17	3	31.03	9	31.12	31.05	-6	4,276	-0.14%
2020/03/16	0	0.00	2	32.18	31.85	-2	4,156	-0.05%
2020/03/13	1	31.70	1	32.75	33.20	0	4,103	0.00%
2020/03/12	2	33.55	1	33.60	33.55	1	4,006	0.02%
2020/03/11	3	35.90	8	35.39	35.45	-5	3,984	-0.13%
2020/03/10	4	35.44	3	35.75	35.75	1	4,055	0.02%
2020/03/09	4	35.36	0	0.00	34.85	4	3,986	0.10%
2020/03/05	1	36.60	2	36.35	36.90	-1	3,961	-0.03%
2020/03/04	0	0.00	3	35.30	35.50	-3	3,854	-0.08%
2020/02/25	0	0.00	5	34.51	35.15	-5	3,766	-0.13%
2020/02/24	1	35.00	0	0.00	34.90	1	3,758	0.03%
2020/02/21	5	35.50	0	0.00	35.30	5	3,818	0.13%
2020/02/20	0	0.00	1	35.95	35.85	-1	3,882	-0.03%
2020/02/18	0	0.00	3	36.03	35.85	-3	3,885	-0.08%
2020/02/14	1	36.45	1	36.05	36.35	0	3,908	0.00%
2020/02/13	7	35.99	1	36.25	35.85	6	3,905	0.15%
2020/02/12	1	35.80	0	0.00	36.15	1	3,941	0.03%
2020/02/10	1	34.10	2	35.00	34.80	-1	4,074	-0.02%
2020/02/07	2	34.80	1	34.90	34.85	1	4,648	0.02%
2020/02/06	5	34.86	1	34.75	35.20	4	4,704	0.09%
2020/02/05	4	34.15	1	34.10	34.05	3	4,728	0.06%
2020/02/03	2	32.45	8	32.16	32.75	-6	4,833	-0.12%
2020/01/31	1	34.00	0	0.00	34.40	1	4,856	0.02%
2020/01/30	1	35.30	1	34.10	34.00	0	5,027	0.00%
2020/01/17	0	0.00	1	37.55	37.55	-1	5,276	-0.02%
2020/01/16	1	37.80	1	38.05	37.70	0	5,585	0.00%
2020/01/15	1	37.90	16	37.76	37.55	-15	5,947	-0.25%
2020/01/14	1	37.30	8	37.67	37.50	-7	5,874	-0.12%
2020/01/13	2	37.10	0	0.00	37.20	2	5,822	0.03%
2020/01/08	2	36.40	1	36.00	36.35	1	6,045	0.02%
2020/01/07	1	35.95	0	0.00	36.20	1	6,036	0.02%
2020/01/03	1	36.80	0	0.00	36.80	1	6,014	0.02%
2019/12/30	0	0.00	2	37.20	37.20	-2	6,080	-0.03%
2019/12/27	0	0.00	1	37.10	37.15	-1	6,069	-0.02%
2019/12/26	16	37.32	4	37.35	37.40	12	6,030	0.20%
2019/12/24	0	0.00	13	36.34	36.25	-13	5,989	-0.22%
2019/12/23	1	36.60	1	36.50	36.55	0	5,999	0.00%
2019/12/20	1	36.80	0	0.00	36.50	1	6,026	0.02%
2019/12/19	1	36.70	1	37.00	36.55	0	6,083	0.00%
2019/12/18	1	37.45	2	36.90	36.80	-1	6,296	-0.02%
2019/12/17	0	0.00	5	37.47	37.45	-5	6,358	-0.08%
2019/12/16	8	37.38	2	37.30	37.15	6	6,327	0.09%
2019/12/13	16.8	37.45	7	37.79	37.50	9.8	6,318	0.15%
2019/12/12	13	37.76	14	37.32	37.60	-1	6,166	-0.02%
2019/12/11	6	36.47	0	0.00	36.35	6	5,980	0.10%
2019/12/09	2	36.70	1	37.00	36.55	1	6,021	0.02%
2019/12/06	1	36.95	0	0.00	36.90	1	6,007	0.02%
2019/12/05	2	36.03	4	36.18	36.70	-2	6,005	-0.03%
2019/12/04	0	0.00	1	34.80	34.80	-1	6,032	-0.02%
2019/12/02	2	34.60	2	34.75	34.30	0	6,203	0.00%
2019/11/28	3	35.58	0	0.00	35.60	3	6,237	0.05%
2019/11/27	0	0.00	2	35.70	35.80	-2	6,348	-0.03%
2019/11/26	0	0.00	0.2	35.55	35.55	-0.2	6,506	0.00%
2019/11/25	3	35.55	0.1	35.60	35.55	2.9	6,658	0.04%
2019/11/22	2	36.00	0.1	35.65	35.55	1.9	6,714	0.03%
2019/11/21	1	35.85	2	35.73	36.00	-1	6,706	-0.01%
2019/11/20	2	36.30	1	36.35	36.20	1	6,714	0.02%
2019/11/19	3	36.73	14	36.39	37.10	-11	6,691	-0.16%
2019/11/18	1	36.60	2	36.55	36.55	-1	6,709	-0.01%
2019/11/15	1.2	36.26	3	36.38	36.20	-1.8	6,733	-0.03%
2019/11/14	2	35.70	1	35.80	36.00	1	6,776	0.01%
2019/11/12	2	36.25	1	36.20	36.35	1	6,768	0.01%
2019/11/11	4	36.73	1	36.05	35.80	3	6,746	0.04%
2019/11/08	4	36.65	4	36.45	36.60	0	6,683	0.00%
2019/11/07	6	36.14	9	36.18	36.10	-3	6,634	-0.05%
2019/11/06	28	38.76	12	38.09	37.00	16	6,504	0.25%
2019/11/05	0	0.00	2	37.80	37.45	-2	5,923	-0.03%
2019/11/04	3	37.85	3	38.00	37.60	0	5,848	0.00%
2019/11/01	2	37.45	3	37.30	37.60	-1	5,776	-0.02%
2019/10/31	0	0.00	16	37.52	37.15	-16	5,719	-0.28%
2019/10/30	26	37.79	3	37.83	38.20	23	5,620	0.41%
2019/10/29	3	37.80	3	38.93	37.80	0	5,507	0.00%
2019/10/28	15.8	38.21	20	38.32	38.50	-4.2	5,293	-0.08%
2019/10/25	4	37.35	10	37.60	37.20	-6	5,021	-0.12%
2019/10/24	12	37.54	47	37.31	37.60	-35	4,904	-0.71%
2019/10/23	37	36.24	23	36.38	36.50	14	4,606	0.30%
2019/10/22	4	34.83	0	0.00	34.70	4	4,196	0.10%
2019/10/21	4	34.61	1	34.65	34.45	3	4,175	0.07%
2019/10/18	5	34.62	0	0.00	34.70	5	4,154	0.12%
2019/10/17	8	35.20	21	35.22	35.25	-13	4,081	-0.32%
2019/10/16	16	34.94	14	34.89	34.95	2	3,909	0.05%
2019/10/15	1	34.30	6	34.49	34.55	-5	3,792	-0.13%
2019/10/09	11	33.45	1	33.35	33.40	10	3,786	0.26%
2019/10/04	6	35.24	6	34.83	34.90	0	3,770	0.00%
2019/10/02	2	33.80	0	0.00	33.95	2	3,599	0.06%
2019/09/27	0	0.00	5	34.05	33.10	-5	3,563	-0.14%
2019/09/24	0	0.00	42	34.35	34.35	-42	3,468	-1.21%
2019/09/23	22	34.69	12	35.79	34.75	10	3,387	0.30%
2019/09/20	25	34.72	4	34.59	35.05	21	3,142	0.67%
2019/09/19	0	0.00	2	34.10	33.90	-2	3,026	-0.07%
2019/09/17	8	34.21	3	34.20	34.10	5	2,979	0.17%
2019/09/16	0	0.00	4	34.15	33.95	-4	2,932	-0.14%
2019/09/12	1	34.00	3	34.15	34.05	-2	2,906	-0.07%
2019/09/09	3	33.15	5	33.98	33.95	-2	2,785	-0.07%
2019/09/06	33	33.84	3	33.85	33.50	30	2,685	1.12%
2019/09/05	0	0.00	12	34.72	35.35	-12	2,502	-0.48%
2019/09/04	4	34.66	4	34.70	34.80	0	2,382	0.00%
2019/09/03	0	0.00	1	34.00	34.00	-1	2,292	-0.04%
2019/09/02	1	33.80	3	33.95	34.15	-2	2,197	-0.09%
2019/08/30	0	0.00	1	33.30	33.30	-1	2,088	-0.05%
2019/08/29	6	32.77	17	32.64	32.55	-11	1,954	-0.56%
2019/08/28	39	32.02	69	32.02	32.20	-30	1,775	-1.69%
2019/08/27	0	0.00	1	31.20	31.30	-1	1,596	-0.06%
2019/08/26	0	0.00	2	30.23	30.45	-2	1,522	-0.13%
2019/08/23	2	30.98	3	30.93	30.80	-1	1,489	-0.07%
2019/08/22	0	0.00	20	30.92	30.90	-20	1,452	-1.38%
2019/08/21	0	0.00	6	30.55	30.65	-6	1,395	-0.43%
2019/08/20	1	29.95	1	29.80	29.70	0	1,278	0.00%
2019/08/19	3	29.43	2	29.55	29.55	1	1,216	0.08%
2019/08/16	1	29.25	3	29.25	29.20	-2	1,152	-0.17%
2019/08/13	0	0.00	3	28.20	28.15	-3	1,067	-0.28%
2019/08/12	3	28.00	0	0.00	28.15	3	1,068	0.28%
2019/08/08	5	27.79	2	28.00	28.05	3	1,053	0.28%
2019/08/07	6	28.15	6	28.13	27.85	0	1,032	0.00%
2019/08/06	12	27.90	2	27.43	27.90	10	1,021	0.98%
2019/07/31	0	0.00	4	29.20	29.10	-4	1,003	-0.40%
2019/07/26	0	0.00	2	30.20	29.90	-2	1,009	-0.20%
2019/07/25	3	29.95	0	0.00	29.90	3	1,003	0.30%
2019/07/24	2	29.50	0	0.00	29.45	2	957	0.21%
2019/07/22	2	28.95	0	0.00	28.95	2	927	0.22%
2019/07/19	2	28.80	0	0.00	28.75	2	929	0.22%
2019/07/18	0	0.00	2	28.70	28.55	-2	936	-0.21%
2019/07/15	5	28.90	0	0.00	28.85	5	947	0.53%
2019/07/12	5	31.07	0	0.00	31.25	5	903	0.55%
2019/07/11	0	0.00	1	30.90	30.95	-1	949	-0.11%
2019/07/08	0	0.00	5	30.55	30.45	-5	949	-0.53%
2019/06/27	5	29.65	0	0.00	29.70	5	998	0.50%
2019/06/20	0	0.00	3	29.55	29.70	-3	1,074	-0.28%
2019/06/19	2	29.35	0	0.00	29.35	2	1,150	0.17%
2019/06/12	2	29.15	0	0.00	29.30	2	1,357	0.15%
2019/06/06	1	28.55	0	0.00	28.50	1	1,394	0.07%
2019/06/05	4	28.80	2	28.80	28.55	2	1,397	0.14%
2019/05/31	4	28.48	4	28.68	28.65	0	1,445	0.00%
2019/05/30	0	0.00	1	28.35	28.45	-1	1,451	-0.07%
2019/05/29	3	27.98	2	28.20	28.05	1	1,464	0.07%
2019/05/27	1	28.75	0	0.00	28.70	1	1,588	0.06%
2019/05/24	1	28.35	0	0.00	28.65	1	1,622	0.06%
2019/05/16	1	28.80	0	0.00	28.80	1	1,646	0.06%
2019/05/13	19	28.87	0	0.00	28.85	19	1,667	1.14%
2019/05/10	2	29.25	0	0.00	29.40	2	1,666	0.12%
2019/05/09	2	29.50	0	0.00	29.40	2	1,663	0.12%
2019/05/08	3	30.00	0	0.00	30.20	3	1,644	0.18%
2019/05/06	2	31.00	0	0.00	30.40	2	1,661	0.12%
2019/04/23	3	31.55	0	0.00	31.50	3	1,650	0.18%
2019/04/22	0	0.00	15	31.75	31.85	-15	1,644	-0.91%
2019/04/18	5	31.25	0	0.00	31.20	5	1,634	0.31%
2019/04/11	0	0.00	1	31.10	30.60	-1	1,504	-0.07%
2019/04/10	1	30.90	0	0.00	31.00	1	1,490	0.07%
2019/04/09	1	30.70	0	0.00	30.90	1	1,482	0.07%
2019/04/08	4	30.88	0	0.00	30.95	4	1,469	0.27%
2019/04/03	5	30.20	0	0.00	30.35	5	1,434	0.35%
2019/03/29	1	30.00	0	0.00	30.10	1	1,411	0.07%
2019/03/28	5	30.20	0	0.00	29.90	5	1,393	0.36%
2019/03/26	1	30.70	1	30.65	30.40	0	1,377	0.00%
2019/03/25	2	30.38	3	30.45	30.50	-1	1,366	-0.07%
2019/03/22	0	0.00	1	31.20	31.10	-1	1,349	-0.07%
2019/03/20	0	0.00	3	29.65	30.10	-3	1,183	-0.25%
2019/03/18	2	29.55	1	29.95	29.75	1	1,155	0.09%
2019/03/15	0	0.00	1	29.65	29.20	-1	1,125	-0.09%
2019/03/08	1	28.65	0	0.00	28.95	1	1,131	0.09%
2019/03/07	1	29.25	0	0.00	28.95	1	1,126	0.09%
2019/03/04	2	29.75	0	0.00	29.75	2	1,128	0.18%
2019/02/26	1	30.40	9	30.80	30.25	-8	1,100	-0.73%
2019/02/25	3	29.57	0	0.00	29.95	3	985	0.30%
2019/02/21	5	29.25	0	0.00	29.25	5	971	0.51%
2019/02/20	2	29.00	0	0.00	29.00	2	971	0.21%
2019/02/14	0	0.00	3	29.00	28.80	-3	1,001	-0.30%
2019/02/13	3	28.57	0	0.00	28.55	3	991	0.30%
2019/01/25	3	28.10	0	0.00	28.35	3	1,042	0.29%
2019/01/17	1	28.25	5	28.25	28.15	-4	1,109	-0.36%
2019/01/15	1	27.35	0	0.00	27.35	1	1,118	0.09%
2019/01/14	0	0.00	3	27.38	27.40	-3	1,117	-0.27%
2019/01/10	4	27.26	0	0.00	27.35	4	1,139	0.35%
2018/12/03	0	0.00	8	30.40	30.85	-8	1,741	-0.46%
2018/11/30	1	29.85	0	0.00	29.75	1	1,726	0.06%
2018/11/21	1	28.80	0	0.00	29.00	1	1,869	0.05%
2018/11/09	1	28.95	1	28.90	28.85	0	1,888	0.00%
2018/11/08	0	0.00	1	29.35	29.20	-1	1,945	-0.05%
2018/11/07	1	29.00	0	0.00	28.95	1	1,921	0.05%
2018/11/01	2	28.95	2	28.70	28.70	0	2,091	0.00%
2018/10/25	1	27.00	0	0.00	26.60	1	2,117	0.05%
2018/10/22	0	0.00	1	29.20	29.15	-1	2,124	-0.05%
2018/10/18	3	29.17	0	0.00	29.10	3	2,121	0.14%
2018/10/16	0	0.00	3	29.60	29.55	-3	2,122	-0.14%
2018/10/15	8	29.80	1	29.75	29.85	7	2,136	0.33%
2018/10/05	3	32.20	1	32.20	32.25	2	2,118	0.09%
2018/10/04	0	0.00	5.3	32.76	32.80	-5.3	2,099	-0.25%
2018/10/02	0	0.00	2	34.20	34.00	-2	2,119	-0.09%
2018/10/01	4	33.84	0	0.00	34.10	4	2,189	0.18%
2018/09/28	1	34.05	0	0.00	33.80	1	2,247	0.04%
2018/09/21	2	34.30	1	34.00	34.25	1	2,355	0.04%
2018/09/20	0	0.00	1	34.00	33.95	-1	2,386	-0.04%
2018/09/18	2	34.25	4	33.90	33.80	-2	2,375	-0.08%
2018/09/14	5	33.06	1	32.70	33.20	4	2,383	0.17%
2018/09/12	8	32.63	9	32.74	32.00	-1	2,442	-0.04%
2018/09/11	0.1	34.00	0	0.00	33.90	0.1	2,417	0.00%
2018/09/07	3.2	34.31	6	34.24	34.45	-2.8	2,530	-0.11%
2018/09/05	3	35.83	4	35.66	35.50	-1	2,737	-0.04%
2018/09/03	1	35.35	4	35.18	35.05	-3	3,577	-0.08%
2018/08/30	1	34.55	0	0.00	34.45	1	3,617	0.03%
2018/08/27	1	34.40	1	34.30	34.35	0	3,914	0.00%
2018/08/24	3	33.95	0	0.00	33.80	3	3,941	0.08%
2018/08/21	0	0.00	2	34.10	34.35	-2	4,164	-0.05%
2018/08/20	0	0.00	3	34.00	33.90	-3	4,241	-0.07%
2018/08/17	2	34.65	0	0.00	34.35	2	4,363	0.05%
2018/08/15	0	0.00	1	34.75	33.90	-1	4,345	-0.02%
2018/08/13	2	34.95	0	0.00	35.25	2	4,291	0.05%
2018/08/08	1	36.40	0	0.00	36.20	1	4,235	0.02%
2018/08/01	0	0.00	1	36.55	36.45	-1	4,428	-0.02%
2018/07/31	0	0.00	1	36.00	36.70	-1	4,484	-0.02%
2018/07/30	0	0.00	1	35.95	35.85	-1	4,670	-0.02%
2018/07/25	0	0.00	3	35.40	35.35	-3	4,781	-0.06%
2018/07/23	0	0.00	1	35.20	35.15	-1	4,816	-0.02%
2018/07/20	0	0.00	1	35.90	35.70	-1	4,830	-0.02%
2018/07/19	3	35.50	0	0.00	35.30	3	4,826	0.06%
2018/07/18	5	35.47	1	35.45	35.50	4	4,885	0.08%
2018/07/17	0	0.00	1	35.95	35.95	-1	4,877	-0.02%
2018/07/16	3	36.10	0	0.00	36.10	3	4,885	0.06%
2018/07/12	0	0.00	2	35.20	35.20	-2	4,894	-0.04%
2018/07/11	1	35.20	2	35.15	35.05	-1	4,917	-0.02%
2018/07/09	5	36.31	2	36.05	35.60	3	4,895	0.06%
2018/07/06	1	36.65	1	37.15	36.95	0	4,837	0.00%
2018/07/05	2	37.23	1	37.35	36.80	1	4,802	0.02%
2018/07/04	3	37.27	3	37.22	37.10	0	4,814	0.00%
2018/07/03	1	36.55	1	36.50	36.50	0	4,818	0.00%
2018/07/02	6	37.70	6	37.89	37.50	0	4,794	0.00%
2018/06/29	1	37.15	1	38.05	37.95	0	4,797	0.00%
2018/06/28	2	36.90	2	36.75	36.70	0	4,776	0.00%
2018/06/26	5	37.38	1	37.25	37.10	4	4,784	0.08%
2018/06/25	1	38.50	2	37.98	37.90	-1	4,782	-0.02%
2018/06/21	2	39.10	2	38.55	38.10	0	4,799	0.00%
2018/06/20	15	37.60	3	38.25	37.80	12	4,844	0.25%
2018/06/19	4	38.50	4	38.54	38.60	0	4,928	0.00%
2018/06/15	4	40.63	3	40.32	39.65	1	5,021	0.02%
2018/06/14	5	40.78	11	40.93	40.90	-6	4,953	-0.12%
2018/06/13	15	41.22	7	41.09	41.00	8	4,897	0.16%
2018/06/12	15	41.47	19	41.54	40.40	-4	4,784	-0.08%
2018/06/11	8	39.64	23	41.08	41.25	-15	4,394	-0.34%
2018/06/08	6	37.79	1	37.70	37.50	5	4,014	0.12%
2018/06/06	1	37.55	0	0.00	37.45	1	4,136	0.02%
2018/06/05	9	38.02	5	37.36	37.05	4	4,153	0.10%
2018/06/04	0	0.00	1	36.70	36.60	-1	4,009	-0.02%
2018/06/01	2	37.10	3	36.78	36.70	-1	4,075	-0.02%
2018/05/31	1	36.90	1	36.60	37.40	0	4,169	0.00%
2018/05/30	1	36.25	0	0.00	36.75	1	4,129	0.02%
2018/05/29	2	37.00	2	37.05	36.90	0	4,121	0.00%
2018/05/28	3	37.38	1	37.10	37.10	2	4,113	0.05%
2018/05/25	0	0.00	10	36.96	37.60	-10	4,110	-0.24%
2018/05/24	0	0.00	1	36.25	36.30	-1	4,200	-0.02%
2018/05/22	0	0.00	30	36.36	36.10	-30	4,290	-0.70%
2018/05/21	0	0.00	1	36.30	36.45	-1	4,338	-0.02%
2018/05/18	5	36.05	4	36.20	36.10	1	4,390	0.02%
2018/05/17	0	0.00	1	36.20	36.40	-1	4,463	-0.02%
2018/05/16	10	36.22	20	36.45	36.05	-10	4,494	-0.22%
2018/05/15	0	0.00	5	37.15	36.55	-5	4,590	-0.11%
2018/05/14	2	37.00	0	0.00	37.00	2	4,744	0.04%
2018/05/11	3	36.85	0	0.00	37.00	3	4,875	0.06%
2018/05/10	5	37.50	0	0.00	37.20	5	5,010	0.10%
2018/05/09	12	37.19	1	37.30	37.00	11	5,290	0.21%
2018/05/08	1	37.05	0	0.00	36.75	1	5,270	0.02%
2018/05/07	2	37.30	6	37.50	37.60	-4	5,277	-0.08%
2018/05/04	7	35.91	5	35.89	35.70	2	5,201	0.04%
2018/04/23	2	36.80	1	36.50	36.55	1	5,719	0.02%
2018/04/20	0	0.00	1	37.10	37.00	-1	5,777	-0.02%
2018/04/19	2	37.60	7	37.43	37.30	-5	5,987	-0.08%
2018/04/18	1	36.50	0	0.00	36.40	1	6,067	0.02%
2018/04/16	0	0.00	1	37.15	37.00	-1	6,152	-0.02%
2018/04/13	0	0.00	28	37.20	37.15	-28	6,278	-0.45%
2018/04/10	3	37.60	11	37.35	37.25	-8	6,841	-0.12%
2018/04/09	9	36.76	4	36.75	37.10	5	7,079	0.07%
2018/03/30	0	0.00	4	36.70	36.50	-4	7,313	-0.05%
2018/03/29	3	36.50	0	0.00	36.50	3	7,513	0.04%
2018/03/28	3	37.00	0	0.00	36.80	3	8,077	0.04%
2018/03/27	11	37.40	0	0.00	37.25	11	8,123	0.14%
2018/03/26	1	37.00	0	0.00	37.05	1	8,120	0.01%
2018/03/22	7	38.58	9	38.49	38.10	-2	8,182	-0.02%
2018/03/21	7	38.75	15	38.53	38.80	-8	8,104	-0.10%
2018/03/20	5	37.50	0	0.00	37.50	5	7,971	0.06%
2018/03/16	3	37.62	3	37.75	37.50	0	8,001	0.00%
2018/03/15	4	38.20	12	38.37	38.15	-8	8,026	-0.10%
2018/03/14	1	38.20	0	0.00	38.05	1	8,103	0.01%
2018/03/13	2	37.90	0	0.00	37.90	2	8,235	0.02%
2018/03/12	4	38.04	3	37.83	37.65	1	8,212	0.01%
2018/03/09	0	0.00	1	37.40	37.50	-1	8,187	-0.01%
2018/03/08	13	37.66	0	0.00	37.60	13	8,242	0.16%
2018/03/06	3	37.52	3	37.52	37.50	0	8,285	0.00%
2018/03/01	2	37.25	1	36.40	37.45	1	8,599	0.01%
2018/02/27	4	36.65	1	36.80	36.55	3	8,566	0.04%
2018/02/26	43	38.03	33	38.14	37.20	10	8,516	0.12%
2018/02/23	12	36.53	0	0.00	36.95	12	8,348	0.14%
2018/02/22	0	0.00	1	35.75	35.75	-1	8,360	-0.01%
2018/02/21	0	0.00	1	36.05	36.00	-1	8,425	-0.01%
2018/02/12	1	34.55	1	35.15	34.55	0	8,486	0.00%
2018/02/09	2	34.43	5	33.80	34.90	-3	8,485	-0.04%
2018/02/08	7	35.06	1	35.75	35.30	6	8,447	0.07%
2018/02/07	10	36.20	0	0.00	35.60	10	8,469	0.12%
2018/02/06	28	35.62	29	35.86	35.05	-1	8,389	-0.01%
2018/02/05	2	37.28	3	37.95	38.00	-1	8,319	-0.01%
2018/02/02	6	38.11	2	38.00	38.20	4	8,176	0.05%
2018/02/01	3	37.92	36	37.98	37.85	-33	8,059	-0.41%
2018/01/31	13	36.19	0	0.00	36.35	13	7,821	0.17%
2018/01/30	8	36.50	4	36.35	36.00	4	7,885	0.05%
2018/01/29	20	36.95	7	36.93	36.80	13	7,843	0.17%
2018/01/26	4	36.68	0	0.00	36.75	4	7,745	0.05%
2018/01/24	1	36.55	0	0.00	36.40	1	7,716	0.01%
2018/01/23	1	36.00	12	36.43	36.20	-11	7,677	-0.14%
2018/01/22	25	36.59	0.4	36.50	36.50	24.6	7,596	0.32%
2018/01/19	14	36.22	5	35.54	36.25	9	7,354	0.12%
2018/01/18	5	36.00	1	35.75	35.55	4	7,177	0.06%
2018/01/17	0	0.00	1	36.20	36.10	-1	7,099	-0.01%
2018/01/16	0	0.00	8	36.13	36.05	-8	7,055	-0.11%
2018/01/15	12	36.54	15	36.63	36.20	-3	6,974	-0.04%
2018/01/12	6	35.85	0	0.00	35.85	6	6,763	0.09%
2018/01/11	2	34.90	0	0.00	35.20	2	6,616	0.03%
2018/01/10	1	35.10	5	34.69	35.00	-4	6,551	-0.06%
2018/01/09	1	34.50	1	34.55	35.00	0	6,503	0.00%
2018/01/08	4	34.85	0	0.00	34.65	4	6,354	0.06%
2018/01/05	3	34.85	0	0.00	35.20	3	6,109	0.05%
2018/01/04	4	35.00	4	35.00	34.85	0	5,920	0.00%
2018/01/03	8	34.31	10	34.54	34.05	-2	5,727	-0.03%
2018/01/02	0	0.00	1	33.40	33.40	-1	5,460	-0.02%