普萊德 (6263)-元大-淡水券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
318張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	158.25	155.00	-10	535	-1.87%
2024/05/09	11	155.64	2	158.25	155.00	9	538	1.67%
2024/05/08	4	156.50	0	0.00	157.50	4	536	0.75%
2024/05/06	1	151.00	0	0.00	150.50	1	544	0.18%
2024/04/25	10	152.45	7	151.43	150.00	3	581	0.52%
2024/04/24	6	150.83	2	148.50	155.00	4	581	0.69%
2024/04/19	2	142.00	0	0.00	142.50	2	578	0.35%
2024/04/16	0	0.00	3	143.00	145.00	-3	600	-0.50%
2024/04/11	0	0.00	5	155.00	155.00	-5	617	-0.81%
2024/04/08	1	160.00	0	0.00	160.00	1	678	0.15%
2024/03/15	0	0.00	15	171.50	167.00	-15	783	-1.92%
2024/03/11	15	161.57	0	0.00	162.50	15	736	2.04%
2024/03/05	0	0.00	30	172.60	173.00	-30	698	-4.29%
2024/03/04	30	173.98	0	0.00	172.00	30	685	4.38%
2024/03/01	0	0.00	18	171.97	170.00	-18	673	-2.67%
2024/02/29	18	170.56	0	0.00	167.00	18	659	2.73%
2024/02/26	0	0.00	36	175.56	175.50	-36	629	-5.72%
2024/02/23	36	167.39	0	0.00	168.00	36	592	6.08%
2024/02/21	0	0.00	1	160.00	160.00	-1	558	-0.18%
2024/02/19	0	0.00	15	163.40	162.00	-15	545	-2.75%
2024/02/16	18	159.50	0	0.00	164.50	18	520	3.46%
2024/02/05	2	156.25	34	153.01	155.50	-32	484	-6.61%
2024/02/02	32	149.06	0	0.00	151.00	32	450	7.11%
2024/02/01	13	146.88	13	144.27	142.50	0	430	0.00%
2024/01/30	0	0.00	1	144.50	144.00	-1	423	-0.24%
2024/01/29	1	152.50	33	148.83	147.50	-32	425	-7.52%
2024/01/26	33	143.74	3	148.50	143.00	30	407	7.35%
2024/01/25	3	143.00	0	0.00	146.00	3	391	0.77%
2024/01/24	0	0.00	1	138.00	137.50	-1	376	-0.27%
2024/01/23	1	140.50	0	0.00	139.00	1	374	0.27%
2024/01/10	0	0.00	50	142.34	139.50	-50	334	-14.93%
2024/01/09	10	145.75	0	0.00	146.00	10	316	3.16%
2024/01/08	40	142.80	0.1	149.00	146.50	39.9	305	13.07%
2024/01/04	0	145.00	0	0.00	144.50	0	279	0.01%
2024/01/03	0	0.00	0	156.50	154.00	0	267	-0.02%
2024/01/02	0	0.00	52	154.69	154.00	-52	253	-20.50%
2023/12/29	32	144.89	0	0.00	149.50	32	213	15.01%
2023/12/28	20	141.43	0	0.00	139.00	20	192	10.39%
2023/12/27	32	148.38	32	146.14	141.00	0	189	0.00%
2023/12/26	11	144.55	11	143.41	143.00	0	171	0.00%
2023/12/20	1	146.00	17	143.32	146.00	-16	144	-11.06%
2023/12/19	15	137.77	0	0.00	138.00	15	114	13.16%
2023/12/18	1	141.00	21	138.02	136.00	-20	105	-18.99%
2023/12/15	20	138.90	0	0.00	143.00	20	86	23.02%
2023/11/24	0.1	128.50	0	0.00	129.50	0.1	61	0.08%
2023/11/21	0	0.00	2	128.00	128.00	-2	60	-3.30%
2023/11/15	1	125.50	0	0.00	124.50	1	59	1.68%
2023/11/10	1	124.50	0	0.00	124.50	1	60	1.66%
2023/11/09	2	125.50	0	0.00	125.50	2	61	3.25%
2023/11/06	0.1	128.48	1	130.00	131.00	-0.9	68	-1.32%
2023/11/02	1	122.00	0	0.00	121.50	1	64	1.55%
2023/09/08	0	0.00	2	128.00	126.50	-2	189	-1.06%
2023/08/21	2	122.00	0	0.00	123.00	2	224	0.89%
2023/08/16	0	0.00	2	123.00	122.50	-2	226	-0.88%
2023/08/11	2	121.50	1	125.00	121.00	1	225	0.44%
2023/08/10	0	0.00	2	125.00	123.50	-2	226	-0.88%
2023/08/02	6	131.92	0	0.00	131.00	6	253	2.37%
2023/08/01	0	0.00	1	135.00	135.00	-1	253	-0.39%
2023/07/25	2	141.00	6	141.50	142.50	-4	241	-1.66%
2023/07/24	0	0.00	4	139.25	139.50	-4	238	-1.68%
2023/07/17	0	0.00	1	137.50	136.00	-1	240	-0.42%
2023/07/12	0	0.00	2	129.00	129.00	-2	252	-0.79%
2023/07/10	2	130.00	0	0.00	127.50	2	269	0.74%
2023/07/07	2	135.00	2	133.50	133.50	0	268	0.00%
2023/07/06	5	136.50	0	0.00	137.00	5	269	1.86%
2023/07/03	0	0.00	2	138.00	134.50	-2	263	-0.76%
2023/06/29	10	129.85	10	132.30	130.50	0	255	0.00%
2023/06/28	1	130.00	0	0.00	130.00	1	247	0.40%
2023/06/19	2	126.50	0	0.00	126.50	2	247	0.81%
2023/06/13	0	0.00	0	124.00	125.00	0	249	-0.01%
2023/06/09	0	0.00	2	126.50	126.50	-2	243	-0.83%
2023/06/08	0	117.00	0	0.00	116.00	0	238	0.01%
2023/06/07	0	118.00	0	0.00	119.00	0	252	0.01%
2023/05/18	0	0.00	1	114.50	115.00	-1	255	-0.39%
2023/05/16	3.4	111.13	0	0.00	111.50	3.4	251	1.37%
2023/05/10	3	116.50	0	0.00	115.00	3	238	1.26%
2023/05/04	1	125.00	0	0.00	124.50	1	204	0.49%
2023/04/27	0	0.00	1	128.00	129.00	-1	197	-0.51%
2023/04/25	0	0.00	1	123.50	121.50	-1	189	-0.53%
2023/04/18	4	129.00	0	0.00	128.00	4	169	2.36%
2023/04/17	0	0.00	2	127.50	128.00	-2	160	-1.24%
2023/03/21	0	0.00	2	107.00	106.00	-2	111	-1.79%
2023/03/02	1	92.70	1	92.60	92.50	0	73	0.00%
2023/03/01	1	92.60	0	0.00	92.70	1	73	1.36%
2022/12/12	0	0.00	1	95.00	90.50	-1	54	-1.83%
2022/11/28	0	79.90	0	0.00	80.00	0	38	0.00%
2022/11/07	0	76.90	0	0.00	76.80	0	41	0.00%
2022/10/26	1	73.50	0	0.00	73.40	1	50	2.00%
2022/10/25	0	0.00	1	72.80	73.30	-1	50	-1.99%
2022/10/14	1	73.70	0	0.00	73.90	1	60	1.65%
2022/10/13	0	0.00	1	73.50	73.50	-1	61	-1.64%
2022/10/11	1	73.90	0	0.00	74.00	1	60	1.64%
2022/09/23	1	77.00	0	0.00	76.10	1	61	1.64%
2022/09/14	0.1	78.30	0	0.00	78.30	0.1	61	0.11%
2022/08/22	0	0.00	0.2	79.00	79.80	-0.2	57	-0.28%
2022/08/15	0.2	80.00	0	0.00	79.50	0.2	53	0.38%
2022/07/19	0.1	76.50	0	0.00	76.50	0.1	45	0.29%
2022/07/11	1	75.00	1	74.60	74.70	0	50	0.00%
2022/06/28	1	76.50	1	75.50	75.40	0	45	0.00%
2022/06/16	0.2	77.40	0	0.00	77.20	0.2	45	0.36%
2022/05/16	0	0.00	6	71.93	73.00	-6	51	-11.55%
2022/05/12	1	74.50	0	0.00	73.40	1	51	1.94%
2022/04/21	0	0.00	1	77.00	77.30	-1	60	-1.65%
2022/04/12	0	0.00	0	72.80	72.80	0	60	-0.03%
2022/01/18	0	0.00	0	72.80	72.60	0	54	-0.02%
2021/12/15	1	68.70	0	0.00	68.80	1	46	2.17%
2021/11/17	0	68.10	0	0.00	68.00	0	41	0.02%
2021/11/12	1	67.80	0	0.00	67.80	1	42	2.37%
2021/10/12	0	0.00	3	65.90	65.90	-3	61	-4.91%
2021/10/06	1	64.60	0	0.00	64.80	1	63	1.58%
2021/09/29	1	65.00	0	0.00	64.90	1	65	1.52%
2021/08/23	0	0.00	4	63.70	64.20	-4	101	-3.93%
2021/07/19	1	67.60	0	0.00	67.50	1	97	1.03%
2021/06/03	0	0.00	1	67.10	67.10	-1	83	-1.20%
2021/06/02	0	0.00	3	66.10	66.00	-3	78	-3.81%
2021/02/22	0	0.00	0.2	61.90	62.00	-0.2	52	-0.38%
2021/02/05	0	0.00	2	62.30	62.40	-2	50	-3.98%
2021/02/04	0	0.00	2	61.90	62.20	-2	49	-4.01%
2021/01/22	2	61.00	0	0.00	61.30	2	47	4.21%
2021/01/19	4	61.48	0	0.00	61.40	4	44	8.93%
2021/01/04	1	61.90	0	0.00	61.90	1	37	2.69%
2020/12/08	0	0.00	2	63.10	63.00	-2	34	-5.80%
2020/12/03	0	63.90	0	0.00	63.80	0	35	0.00%
2020/11/24	2	61.90	0	0.00	61.90	2	33	5.92%
2020/11/19	1	62.00	0	0.00	62.00	1	34	2.93%
2020/11/06	0	0.00	2	61.70	61.90	-2	42	-4.74%
2020/11/05	0	0.00	1	61.50	61.40	-1	42	-2.33%
2020/09/30	0	0.00	1	61.00	61.20	-1	102	-0.97%
2020/09/21	1	62.30	0	0.00	62.50	1	112	0.89%
2020/07/07	1	68.30	2	68.20	68.40	-1	80	-1.24%
2020/05/12	1	62.00	0	0.00	62.30	1	105	0.95%
2020/05/05	1	62.60	0	0.00	62.50	1	102	0.98%
2020/04/28	1	61.30	0	0.00	61.30	1	102	0.97%
2020/04/10	5	59.60	0	0.00	59.80	5	99	5.04%
2020/03/18	0	0.00	0.3	56.00	55.20	-0.3	76	-0.33%
2020/03/03	0	0.00	2	63.00	62.80	-2	51	-3.85%
2020/03/02	0	0.00	2	62.60	62.60	-2	51	-3.89%
2020/01/03	2	65.00	0	0.00	65.10	2	45	4.38%
2019/12/30	1	65.00	0	0.00	65.30	1	46	2.15%
2019/12/04	0.2	64.70	0	0.00	64.70	0.2	52	0.38%
2019/11/08	5	65.30	0	0.00	65.20	5	65	7.63%
2019/10/17	0	0.00	3	64.00	63.90	-3	90	-3.33%
2019/10/14	0	0.00	0.5	64.00	63.60	-0.5	89	-0.56%
2019/09/23	0	0.00	2	65.00	64.90	-2	84	-2.36%
2019/09/17	0	0.00	2	65.10	64.80	-2	83	-2.39%
2019/08/12	2	63.10	0	0.00	63.90	2	73	2.72%
2019/07/18	0	0.00	2	65.00	64.80	-2	71	-2.79%
2019/06/20	0	0.00	1	64.30	64.40	-1	73	-1.36%
2019/06/19	0	0.00	2	64.20	64.10	-2	75	-2.66%
2019/06/17	0	0.00	3	63.90	63.90	-3	74	-4.01%
2019/06/12	0	0.00	0.5	63.50	63.40	-0.5	74	-0.70%
2019/06/06	6	62.78	0	0.00	62.80	6	72	8.27%
2019/05/06	0	0.00	3	64.43	64.40	-3	64	-4.64%
2019/05/03	0	0.00	3	65.00	65.10	-3	63	-4.74%
2019/05/02	0	0.00	8	64.70	65.10	-8	61	-13.02%
2019/04/29	2	66.45	2	65.00	64.70	0	58	0.00%
2019/04/26	0	0.00	11	63.58	64.10	-11	53	-20.51%
2019/04/25	0	0.00	5	62.70	62.80	-5	47	-10.59%
2019/04/23	0	0.00	17	62.32	62.70	-17	46	-36.51%
2019/04/19	0	0.00	3	62.40	62.00	-3	46	-6.46%
2019/04/17	0	0.00	2	62.65	62.40	-2	46	-4.30%
2019/04/16	0	0.00	3	62.70	62.50	-3	46	-6.50%
2019/04/15	1	62.60	8	62.63	62.70	-7	45	-15.28%
2019/04/09	1	63.20	0	0.00	63.90	1	43	2.29%
2019/04/03	1	62.70	0	0.00	63.00	1	41	2.38%
2019/04/02	1	62.90	3	62.70	62.70	-2	41	-4.78%
2019/04/01	0	0.00	1	62.70	62.40	-1	41	-2.44%
2019/03/26	1	62.00	0	0.00	62.10	1	40	2.45%
2019/03/25	1	62.00	0	0.00	61.80	1	40	2.47%
2019/03/22	3	62.33	0	0.00	62.20	3	39	7.52%
2019/03/18	10	60.95	0	0.00	61.20	10	39	25.60%
2019/03/11	4	60.40	0	0.00	60.60	4	40	9.84%
2019/03/07	6	61.50	0	0.00	61.10	6	41	14.46%
2019/03/05	8	61.50	0	0.00	61.60	8	41	19.39%
2019/03/04	3	61.90	0	0.00	61.70	3	41	7.29%
2019/02/26	27	62.42	0	0.00	62.10	27	39	68.27%
2018/12/12	1	57.80	2	57.30	57.40	-1	45	-2.22%
2018/12/11	1	57.00	0	0.00	56.90	1	44	2.25%
2018/12/10	1	56.00	1	56.60	56.60	0	44	0.00%
2018/11/22	0	0.00	3	55.00	55.00	-3	43	-6.83%
2018/10/29	0	0.00	2	53.00	53.20	-2	70	-2.84%
2018/10/23	1	54.00	0	0.00	54.00	1	72	1.37%
2018/10/19	1	54.50	0	0.00	54.80	1	71	1.40%
2018/09/10	1	58.00	2	57.75	57.70	-1	71	-1.41%
2018/08/08	2	63.10	0	0.00	63.00	2	60	3.28%
2018/06/27	2	62.30	0	0.00	62.10	2	55	3.63%
2018/06/13	1	62.50	0	0.00	62.50	1	61	1.64%
2018/04/20	0	0.00	2	62.50	62.10	-2	98	-2.02%
2018/04/16	0	0.00	2	61.80	61.60	-2	112	-1.77%
2018/03/28	0	0.00	0	62.30	62.30	0	159	-0.01%
2018/03/23	1	61.20	0	0.00	61.10	1	161	0.62%
2018/03/15	1	60.10	0	0.00	60.30	1	156	0.64%
2018/01/29	1	63.20	0	0.00	63.00	1	203	0.49%
2018/01/08	1	66.80	3	69.40	68.50	-2	166	-1.20%
2018/01/05	0	0.00	1	65.00	64.90	-1	145	-0.69%