方土昶 (6265)-元大-淡水券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	12.15	11.90	-1	3,390	-0.03%
2024/04/11	0	11.85	0	0.00	11.65	0	3,438	0.00%
2024/03/01	0	0.00	4	15.10	14.50	-4	3,304	-0.12%
2024/02/29	4	14.86	2	14.55	14.55	2	3,253	0.06%
2024/02/26	7	15.05	7	15.35	14.90	0	3,147	0.00%
2024/02/23	1	15.30	0	0.00	14.55	1	3,059	0.03%
2024/02/16	0	0.00	4	14.80	15.65	-4	2,673	-0.15%
2024/02/15	0	0.00	1	14.80	14.90	-1	2,546	-0.04%
2024/02/05	0	0.00	5	15.15	14.25	-5	2,421	-0.21%
2024/02/02	1	15.80	4	15.65	15.70	-3	2,251	-0.13%
2024/02/01	34	15.91	16	16.18	15.80	18	1,999	0.90%
2024/01/30	4	13.10	8	12.68	13.55	-4	1,383	-0.29%
2024/01/29	1	12.50	1	12.90	12.35	0	1,257	0.00%
2024/01/26	39	12.65	35	12.69	12.50	4	1,176	0.34%
2024/01/25	9	12.38	9	12.42	12.70	0	886	0.00%
2023/12/14	0	0.00	1	10.80	10.65	-1	370	-0.27%
2023/12/12	1	11.30	3	11.05	11.05	-2	280	-0.71%
2023/10/31	2	9.86	0	0.00	9.78	2	112	1.77%
2023/10/25	0	0.00	1	10.05	10.00	-1	122	-0.82%
2023/10/23	2	9.94	0	0.00	9.99	2	125	1.59%
2023/09/21	0	0.00	4	10.05	10.10	-4	210	-1.90%
2023/08/10	0	0.00	5	10.35	10.20	-5	431	-1.16%
2023/08/09	5	10.50	0	0.00	10.45	5	430	1.16%
2023/06/19	0	0.00	3	11.30	11.20	-3	390	-0.77%
2023/05/16	0	10.45	0	0.00	10.35	0	279	0.00%
2023/04/24	0	0.00	1	10.25	10.75	-1	304	-0.33%
2023/04/21	1	10.15	0	0.00	10.10	1	301	0.33%
2023/04/18	0	0.00	0	11.65	10.60	0	294	-0.01%
2023/04/17	0	10.80	0	0.00	10.65	0	291	0.00%
2023/02/13	1	10.30	0	0.00	10.05	1	247	0.40%
2023/01/16	0	9.51	0	10.15	9.26	0	320	0.01%
2022/12/28	6	9.91	17	9.53	9.51	-11	368	-2.98%
2022/12/27	0	0.00	6	9.81	9.81	-6	370	-1.62%
2022/12/22	0	0.00	3	10.05	9.97	-3	384	-0.78%
2022/12/21	25	9.97	5	9.99	10.00	20	397	5.03%
2022/12/19	0	0.00	2	10.10	10.00	-2	415	-0.48%
2022/12/07	0	0.00	3	10.30	10.10	-3	436	-0.69%
2022/11/28	0	10.28	1	10.25	10.15	-1	455	-0.22%
2022/11/24	0	0.00	1	10.35	10.25	-1	475	-0.21%
2022/11/23	0	0.00	5	10.35	10.15	-5	494	-1.01%
2022/11/15	2	10.30	0	0.00	10.40	2	566	0.35%
2022/10/27	1	9.40	0	0.00	9.52	1	1,313	0.08%
2022/10/11	0	0.00	30	10.00	10.05	-30	1,460	-2.05%
2022/09/14	0	11.95	0	0.00	11.85	0	1,516	0.00%
2022/09/12	0	0.00	42	11.56	11.60	-42	1,552	-2.71%
2022/08/30	0	12.45	0	0.00	12.30	0	2,005	0.00%
2022/08/29	2	11.95	0	0.00	11.90	2	2,012	0.10%
2022/08/22	45	12.44	0	0.00	12.25	45	2,922	1.54%
2022/08/18	0	0.00	5	12.50	12.40	-5	3,086	-0.16%
2022/08/17	45	12.22	40	12.45	12.45	5	3,304	0.15%
2022/08/12	5	12.50	5	12.70	12.90	0	4,534	0.00%
2022/08/11	0	0.00	2	12.90	12.85	-2	4,581	-0.04%
2022/08/10	0	0.00	4	13.20	13.20	-4	4,510	-0.09%
2022/08/05	6	12.13	4	12.40	12.00	2	4,406	0.05%
2022/08/04	7	12.06	6	11.95	11.30	1	4,312	0.02%
2022/08/03	0	0.00	3	12.25	12.25	-3	4,231	-0.07%
2022/08/01	0	0.00	0.4	11.60	11.65	-0.4	4,149	-0.01%
2022/07/25	3	12.15	0	0.00	11.95	3	4,106	0.07%
2022/07/12	0	0.00	1	10.25	10.05	-1	4,040	-0.02%
2022/06/22	0	0.00	1	11.35	11.50	-1	4,005	-0.02%
2022/06/20	1	12.05	0	0.00	11.20	1	4,015	0.02%
2022/06/16	4	13.20	0	0.00	12.80	4	3,973	0.10%
2022/06/15	0	0.00	2	13.10	13.10	-2	3,958	-0.05%
2022/06/14	22	13.16	20	13.10	13.10	2	3,929	0.05%
2022/06/07	3	13.10	0	0.00	12.95	3	3,535	0.08%
2022/06/06	5	13.43	3	13.25	13.05	2	3,517	0.06%
2022/06/02	2	13.25	0.1	14.10	13.15	2	3,449	0.06%
2022/05/31	102	14.90	113	14.69	14.40	-11	3,254	-0.34%	大買/大賣/
2022/05/30	12	14.65	2	14.15	14.05	10	2,682	0.37%
2022/05/27	3	13.95	3	13.80	14.25	0	2,585	0.00%
2022/05/26	0	0.00	1	13.50	13.80	-1	2,511	-0.04%
2022/05/25	5	13.77	6	13.70	13.80	-1	2,398	-0.04%
2022/05/24	37.1	14.84	4	14.38	13.70	33.1	2,183	1.51%
2022/05/23	10	13.80	14	14.16	14.30	-4	1,335	-0.30%
2022/05/20	10	13.10	6	13.31	13.00	4	1,042	0.38%
2022/05/19	0	11.95	3	12.22	12.50	-3	802	-0.37%
2022/04/27	0	0.00	2	10.45	10.55	-2	701	-0.29%
2022/04/18	0	0.00	1	11.55	11.35	-1	851	-0.12%
2022/04/15	1	11.85	0	0.00	11.80	1	895	0.11%
2022/04/14	0	0.00	1	12.35	12.10	-1	1,629	-0.06%
2022/04/12	0	0.00	2	12.25	12.10	-2	1,690	-0.12%
2022/04/06	0	0.00	2	13.08	12.95	-2	1,830	-0.11%
2022/04/01	5	13.30	0	0.00	13.15	5	2,155	0.23%
2022/03/24	1	14.05	0	0.00	14.00	1	3,106	0.03%
2022/03/23	0	14.45	0	0.00	14.55	0	3,183	0.00%
2022/03/17	1	13.25	0	0.00	13.25	1	3,875	0.03%
2022/03/15	0	0.00	1	12.70	12.70	-1	4,262	-0.02%
2022/03/08	0	13.18	0	0.00	12.80	0	6,370	0.00%
2022/02/25	0	0.00	10	13.80	13.75	-10	7,743	-0.13%
2022/02/23	0	0.00	20	14.63	14.65	-20	8,271	-0.24%
2022/02/18	1	15.00	3	14.90	14.90	-2	9,070	-0.02%
2022/02/17	0	0.00	7	15.10	15.00	-7	9,511	-0.07%
2022/02/16	1	15.10	0	0.00	15.25	1	9,733	0.01%
2022/02/15	3	14.90	0	0.00	14.80	3	9,764	0.03%
2022/02/07	2	14.50	0	0.00	15.25	2	9,848	0.02%
2022/01/26	0	0.00	25	14.33	14.35	-25	9,849	-0.25%
2022/01/14	0	0.00	1	15.35	14.95	-1	9,907	-0.01%
2022/01/13	1	15.65	0	0.00	15.55	1	9,874	0.01%
2022/01/12	9	16.60	2	16.30	16.00	7	9,852	0.07%
2022/01/11	1	16.65	0	0.00	16.50	1	9,838	0.01%
2022/01/10	0	0.00	1	17.25	17.25	-1	9,799	-0.01%
2022/01/07	12	17.86	3	17.38	17.55	9	9,754	0.09%
2022/01/04	3	17.08	0	0.00	17.10	3	8,981	0.03%
2021/12/29	25	18.10	0	0.00	17.85	25	9,041	0.28%
2021/12/28	50	18.55	2	18.65	18.10	48	9,002	0.53%
2021/12/22	4	18.80	4	18.51	18.05	0	8,891	0.00%
2021/12/21	1	17.90	2	17.50	18.60	-1	8,935	-0.01%
2021/12/20	11	17.09	0	0.00	16.95	11	8,467	0.13%
2021/12/17	1	17.15	2	17.50	17.10	-1	8,466	-0.01%
2021/12/16	2	17.75	2	17.83	17.55	0	8,441	0.00%
2021/12/15	28	17.87	5	17.71	17.75	23	8,421	0.27%
2021/12/14	10	19.15	66	18.80	17.20	-56	8,346	-0.67%
2021/12/13	8	18.54	11	18.67	18.70	-3	7,947	-0.04%
2021/12/10	7	18.76	4	18.60	18.50	3	7,784	0.04%
2021/12/09	17	20.18	0	0.00	19.25	17	7,645	0.22%
2021/12/08	8	19.86	5	19.72	19.75	3	7,452	0.04%
2021/12/07	9	19.65	65	20.20	19.15	-56	7,228	-0.77%
2021/12/06	67	19.87	10	19.52	19.45	57	6,887	0.83%
2021/12/03	36	18.28	11	18.41	19.10	25	6,249	0.40%
2021/12/02	0	0.00	3	17.40	17.40	-3	5,615	-0.05%
2021/12/01	2	15.98	6	16.00	15.85	-4	5,532	-0.07%
2021/11/30	2	16.05	0	0.00	15.70	2	5,557	0.04%
2021/11/29	4	15.45	0	0.00	15.45	4	5,657	0.07%
2021/11/26	90	17.11	73	17.33	16.70	17	5,556	0.31%
2021/11/25	1	15.40	0	0.00	16.85	1	4,937	0.02%
2021/11/24	15	14.91	96.4	15.07	15.35	-81.4	4,735	-1.72%
2021/11/23	10.4	16.38	45	15.90	15.40	-34.6	4,619	-0.75%
2021/11/19	47	13.52	8	13.80	14.20	39	4,161	0.94%
2021/11/18	2	12.45	8	12.75	12.95	-6	3,692	-0.16%
2021/11/17	48	11.80	1	12.05	11.80	47	3,518	1.34%
2021/11/16	60	12.00	462	11.50	12.30	-402	3,401	-11.82%	大賣/鉅額交易
2021/11/15	19	12.11	13	11.87	11.25	6	2,963	0.20%
2021/11/12	11	11.34	10	11.45	11.70	1	2,742	0.04%
2021/11/10	19	11.02	19	10.95	10.95	0	2,816	0.00%
2021/11/09	16	11.52	3	11.70	11.40	13	2,828	0.46%
2021/11/05	29	11.40	0	0.00	11.25	29	2,865	1.01%
2021/11/04	404	11.23	2	11.30	11.25	402	2,869	14.01%	大買/鉅額交易
2021/10/25	0	0.00	10	10.25	10.30	-10	3,004	-0.33%
2021/10/21	0	0.00	2	10.60	10.65	-2	3,082	-0.06%
2021/10/20	0	0.00	2	10.80	10.65	-2	3,118	-0.06%
2021/10/19	0	0.00	1	10.70	10.70	-1	3,132	-0.03%
2021/10/15	1	10.65	0	0.00	10.55	1	3,256	0.03%
2021/10/14	0	0.00	2	10.60	10.55	-2	3,284	-0.06%
2021/10/13	9	10.50	0	0.00	10.40	9	3,290	0.27%
2021/10/06	1	9.91	0	0.00	9.88	1	3,156	0.03%
2021/09/30	2	10.60	0	0.00	10.55	2	3,121	0.06%
2021/09/29	4	11.18	1	11.20	10.60	3	3,105	0.10%
2021/09/28	4	11.53	14	11.59	11.60	-10	2,942	-0.34%
2021/09/24	2	10.55	3	10.55	10.65	-1	2,607	-0.04%
2021/09/17	0	0.00	1	10.50	10.45	-1	2,474	-0.04%
2021/09/07	3	10.30	8	10.39	10.55	-5	2,290	-0.22%
2021/09/06	3	10.83	0	0.00	10.50	3	2,285	0.13%
2021/09/03	11	11.59	3	11.43	11.25	8	2,277	0.35%
2021/09/02	12	11.93	12.1	11.92	12.15	-0.1	2,206	0.00%
2021/09/01	8	11.00	6	11.15	11.20	2	1,986	0.10%
2021/08/04	0	10.30	0	0.00	10.30	0	1,484	0.00%
2021/08/03	3	10.80	3	10.55	10.60	0	1,442	0.00%
2021/07/22	10	10.80	13	10.41	10.25	-3	2,071	-0.14%
2021/07/13	3	9.70	0	0.00	9.50	3	2,054	0.15%
2021/07/06	1	10.20	1	10.10	9.87	0	1,999	0.00%
2021/07/05	0	0.00	2	10.15	10.15	-2	1,960	-0.10%
2021/07/02	0	0.00	1	9.16	9.23	-1	1,966	-0.05%
2021/07/01	0	0.00	2	9.24	9.13	-2	2,024	-0.10%
2021/06/25	1	9.58	0	0.00	9.35	1	2,011	0.05%
2021/06/23	2	9.35	0	0.00	9.33	2	1,996	0.10%
2021/06/01	0	0.00	3	8.46	8.47	-3	1,909	-0.16%
2021/05/27	2	8.21	0	0.00	8.22	2	1,899	0.11%
2021/05/12	1	8.59	1	8.95	8.02	0	1,794	0.00%
2021/05/11	1	9.03	3	9.22	8.88	-2	1,754	-0.11%
2021/05/07	5	9.95	0	0.00	10.05	5	1,708	0.29%
2021/05/06	2	9.67	3	9.84	9.84	-1	1,697	-0.06%
2021/05/05	1	9.95	1	9.90	10.10	0	1,674	0.00%
2021/05/04	2	10.42	0	0.00	10.20	2	1,646	0.12%
2021/05/03	8	11.76	7	12.16	11.30	1	1,581	0.06%
2021/04/29	33	11.38	25	11.58	11.60	8	1,441	0.55%
2021/04/28	97	10.90	98	11.20	10.55	-1	1,241	-0.08%
2021/04/27	1	10.45	0	0.00	10.25	1	705	0.14%
2021/04/06	0	0.00	1	8.14	8.38	-1	795	-0.13%
2021/03/15	0	0.00	20	7.69	7.75	-20	984	-2.03%
2021/03/12	3	7.50	0	0.00	7.51	3	975	0.31%
2021/03/09	7	7.36	0	0.00	7.36	7	970	0.72%
2021/03/05	3	7.43	0	0.00	7.47	3	977	0.31%
2021/03/04	3	7.46	0	0.00	7.46	3	977	0.31%
2021/02/18	0	0.00	1	7.63	7.61	-1	994	-0.10%
2021/01/21	4	7.94	0	0.00	7.97	4	965	0.41%
2021/01/18	0	0.00	0.1	8.00	8.00	-0.1	933	-0.01%
2021/01/15	0	0.00	0	7.95	8.13	0	924	0.00%
2021/01/13	0.1	8.43	0	0.00	8.07	0.1	694	0.01%
2021/01/12	0	0.00	1	8.47	7.90	-1	683	-0.15%
2021/01/11	1	8.56	10	8.24	8.48	-9	650	-1.38%
2021/01/07	10	7.73	0	0.00	7.86	10	587	1.70%
2021/01/04	0	0.00	5	8.15	8.18	-5	524	-0.95%
2020/12/31	5	8.00	0	0.00	8.01	5	516	0.97%
2020/12/29	0	0.00	1	8.26	8.21	-1	492	-0.20%
2020/12/28	1	8.34	0	0.00	8.37	1	476	0.21%
2020/12/24	3	8.07	3	8.14	8.00	0	421	0.00%
2020/12/23	30	7.65	30	7.70	7.79	0	346	0.00%
2020/12/17	2	6.96	0	0.00	6.97	2	279	0.72%
2020/10/19	0.1	6.87	0	0.00	6.86	0.1	659	0.01%
2020/10/08	0	0.00	2	6.73	6.84	-2	628	-0.32%
2020/09/25	2	6.68	0	0.00	6.35	2	636	0.31%
2020/09/24	2	6.82	0	0.00	6.70	2	630	0.32%
2020/09/16	0	0.00	2	6.50	6.43	-2	529	-0.38%
2020/09/03	6	6.38	6	6.35	6.35	0	513	0.00%
2020/09/01	0	0.00	8	6.25	6.23	-8	510	-1.57%
2020/08/31	1	6.26	8	6.28	6.27	-7	512	-1.37%
2020/08/27	4	6.20	10	6.22	6.25	-6	513	-1.17%
2020/08/17	1	6.25	0	0.00	6.28	1	497	0.20%
2020/08/10	1	6.51	0	0.00	6.52	1	475	0.21%
2020/08/05	2	6.61	0	0.00	6.55	2	468	0.43%
2020/08/03	2	6.88	0	0.00	6.78	2	451	0.44%
2020/07/28	3	7.07	0	0.00	6.48	3	416	0.72%
2020/07/27	23	7.24	8	7.28	7.20	15	369	4.06%
2020/07/06	1	6.18	0	0.00	6.21	1	135	0.74%
2020/06/09	1	6.15	3	6.12	6.15	-2	174	-1.15%
2020/06/08	3	6.12	1	6.12	6.14	2	178	1.12%
2020/06/05	6	6.04	6	6.00	6.04	0	180	0.00%
2020/05/15	0	0.00	5	5.74	5.77	-5	185	-2.70%
2020/05/11	0	0.00	5	5.87	5.83	-5	185	-2.69%
2020/05/08	7	5.76	2	5.76	5.75	5	192	2.60%
2020/02/18	5	7.02	0	0.00	7.01	5	244	2.04%
2019/11/25	0	0.00	4	6.89	6.89	-4	220	-1.81%
2019/11/14	4	7.04	0	0.00	7.04	4	291	1.37%
2019/08/28	1	6.80	0	0.00	6.79	1	321	0.31%
2019/08/26	0	0.00	1	7.26	7.10	-1	294	-0.34%
2019/08/21	2	6.71	2	6.76	6.80	0	257	0.00%
2018/11/05	0	0.00	6	5.00	5.02	-6	129	-4.64%
2018/11/01	0	0.00	13	5.03	5.09	-13	129	-10.00%
2018/10/19	0	0.00	25	5.23	5.29	-25	120	-20.73%
2018/10/17	0	0.00	10	5.45	5.44	-10	115	-8.63%
2018/10/16	0	0.00	16	5.45	5.39	-16	115	-13.88%
2018/10/12	0	0.00	5	5.47	5.44	-5	117	-4.24%
2018/10/11	9	5.71	0	0.00	5.71	9	114	7.86%
2018/09/06	2	6.77	0	0.00	6.74	2	367	0.54%
2018/09/05	1	6.70	0	0.00	6.66	1	372	0.27%
2018/08/22	3	6.87	0	0.00	6.68	3	526	0.57%
2018/05/28	1	7.13	0	0.00	7.20	1	948	0.11%
2018/05/18	0	0.00	5	7.27	7.10	-5	935	-0.53%
2018/05/15	15	7.12	0	0.00	7.25	15	931	1.61%
2018/04/30	0	0.00	1	7.67	7.70	-1	1,091	-0.09%
2018/04/27	1	7.65	1	7.65	7.63	0	1,042	0.00%
2018/04/24	1	7.57	0	0.00	7.50	1	1,001	0.10%
2018/04/03	5	7.30	0	0.00	7.30	5	906	0.55%
2018/03/22	10	8.06	0	0.00	7.84	10	872	1.15%
2018/03/21	4	7.91	0	0.00	7.91	4	862	0.46%
2018/03/19	0	0.00	5	7.88	7.88	-5	846	-0.59%
2018/03/14	6	7.62	0	0.00	7.62	6	817	0.73%
2018/03/13	10	7.90	0	0.00	7.82	10	809	1.24%
2018/03/12	20	7.89	0	0.00	7.66	20	789	2.53%
2018/03/08	114	8.49	114	8.15	8.21	0	705	0.00%	大買/大賣/
2018/01/05	0	0.00	1	6.82	6.88	-1	115	-0.87%
2018/01/04	1	6.86	0	0.00	6.82	1	122	0.82%