胡連 (6279)-元大-淡水券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.5
漲跌
▲4.0
漲幅
+2.56%
成交量
1,615張
產業
上櫃電子零組件類股▼0.37%
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.7	160.50	160.50	-0.7	868	-0.08%
2024/05/08	0	0.00	0.3	153.50	156.00	-0.3	842	-0.04%
2024/05/03	1	155.50	0	0.00	155.50	1	838	0.12%
2024/04/30	2	156.25	3	156.50	155.50	-1	840	-0.12%
2024/04/24	1	152.00	0.1	152.00	151.50	0.9	840	0.11%
2024/04/22	0	0.00	0.1	149.00	150.00	-0.1	851	-0.01%
2024/04/19	1.1	148.32	0	0.00	148.50	1.1	846	0.13%
2024/04/17	1	151.00	0	0.00	152.00	1	836	0.12%
2024/04/15	2	154.50	0	0.00	154.00	2	827	0.24%
2024/04/11	1.4	157.29	0	0.00	157.00	1.4	814	0.17%
2024/04/09	0.1	161.00	0	0.00	160.50	0.1	798	0.01%
2024/04/03	3	170.00	0	0.00	169.50	3	771	0.39%
2024/04/02	0	0.00	1	170.00	169.00	-1	778	-0.13%
2024/04/01	1	169.50	1	170.00	170.00	0	760	0.00%
2024/03/28	0	0.00	1.1	166.59	165.50	-1.1	691	-0.16%
2024/03/26	1	161.50	0	0.00	161.00	1	679	0.15%
2024/03/19	1.1	162.55	0	0.00	163.00	1.1	671	0.16%
2024/03/18	1	166.50	2	164.50	166.00	-1	658	-0.15%
2024/03/15	1	163.50	0	0.00	163.00	1	655	0.15%
2024/03/14	0	164.50	0	0.00	164.50	0	654	0.01%
2024/03/13	0.1	169.00	2	170.00	170.50	-1.9	644	-0.30%
2024/03/12	1	165.00	0	0.00	167.00	1	606	0.16%
2024/03/04	0	0.00	1	166.50	166.50	-1	543	-0.18%
2024/02/29	4	167.25	3	167.33	167.50	1	530	0.19%
2024/02/23	0.2	157.00	0	0.00	156.50	0.2	463	0.04%
2024/02/22	0	0.00	1	159.50	159.00	-1	469	-0.21%
2024/02/21	0	0.00	2	158.50	159.00	-2	468	-0.43%
2024/02/16	0	0.00	0	158.00	159.00	0	457	-0.01%
2024/02/15	0	0.00	1	152.50	154.50	-1	442	-0.23%
2024/02/02	0	0.00	0.1	150.50	151.00	-0.1	454	-0.02%
2023/12/28	0	0.00	3	155.50	158.50	-3	811	-0.37%
2023/12/20	2	155.00	0	0.00	154.00	2	841	0.24%
2023/12/13	1	155.50	1	155.00	154.50	0	844	0.00%
2023/12/12	5	155.90	2	154.50	154.50	3	859	0.35%
2023/12/05	0	0.00	1	158.50	157.50	-1	909	-0.11%
2023/12/01	0	0.00	10	159.50	161.50	-10	912	-1.10%
2023/11/30	1	160.50	0	0.00	160.50	1	910	0.11%
2023/11/27	0	0.00	2	159.50	158.50	-2	908	-0.22%
2023/11/24	0	0.00	1	159.00	158.00	-1	902	-0.11%
2023/11/21	0	0.00	3	158.50	157.50	-3	894	-0.34%
2023/11/20	1	156.00	3	157.50	157.00	-2	894	-0.22%
2023/11/16	0	0.00	6	156.50	157.00	-6	901	-0.67%
2023/11/15	0	0.00	1	155.00	153.50	-1	899	-0.11%
2023/11/14	0	0.00	1	154.50	154.50	-1	900	-0.11%
2023/11/13	2	156.50	0	0.00	156.50	2	899	0.22%
2023/11/10	0	0.00	1	158.50	156.00	-1	897	-0.11%
2023/11/09	1	154.50	4	157.88	157.50	-3	888	-0.34%
2023/11/08	0	0.00	1	156.00	156.50	-1	871	-0.11%
2023/11/07	0	0.00	1	153.01	152.00	-1	858	-0.12%
2023/11/03	1	148.48	0	0.00	148.00	1	865	0.12%
2023/11/02	1	147.50	0	147.04	147.00	1	903	0.11%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/31	1	142.45	1	139.50	138.00	0	895	0.00%
2023/10/20	1	151.50	1	150.00	149.50	0	1,007	0.00%
2023/10/19	1	151.50	1	153.00	153.00	0	1,021	0.00%
2023/10/18	0	151.50	0	0.00	152.00	0	1,035	0.00%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.10%
2023/10/11	1	152.00	1	151.00	151.00	0	1,081	0.00%
2023/10/06	2	157.75	1	158.00	158.00	1	1,065	0.09%
2023/10/05	15.1	161.75	11	160.18	158.00	4.1	1,054	0.39%
2023/10/04	1	155.00	3	156.32	158.00	-2	979	-0.21%
2023/10/03	1	153.00	1	153.00	153.00	0	939	0.00%
2023/10/02	0	0.00	1	153.97	153.50	-1	984	-0.10%
2023/09/25	0	0.00	0	152.00	151.50	0	1,129	0.00%
2023/09/21	0	0.00	0	149.53	147.50	0	1,159	0.00%
2023/09/15	0	149.00	2	148.75	149.50	-2	1,271	-0.15%
2023/09/14	3.1	153.47	3	153.17	152.50	0.1	1,339	0.01%
2023/09/13	1	153.50	1.3	153.88	153.50	-0.3	1,438	-0.02%
2023/09/12	0	151.50	0	0.00	150.50	0	1,471	0.00%
2023/09/08	4	152.38	2	150.50	150.00	2	1,575	0.13%
2023/09/06	0.1	149.00	0	0.00	148.50	0.1	1,924	0.01%
2023/09/01	0.2	144.00	0	0.00	143.50	0.2	2,093	0.01%
2023/08/30	1	141.00	1	142.00	141.50	0	2,115	0.00%
2023/08/29	0	0.00	2	140.00	140.00	-2	2,141	-0.09%
2023/08/28	1	138.50	0	0.00	137.50	1	2,160	0.05%
2023/08/24	0	0.00	2	142.00	143.50	-2	2,172	-0.09%
2023/08/22	0.1	146.00	0	0.00	146.50	0.1	2,190	0.00%
2023/08/21	0.2	148.00	5	148.00	146.00	-4.8	2,192	-0.22%
2023/08/18	1	145.50	0	0.00	145.00	1	2,189	0.05%
2023/08/17	1	145.50	3	147.67	148.50	-2	2,195	-0.09%
2023/08/16	3	145.83	2	146.50	146.00	1	2,196	0.05%
2023/08/15	1	144.50	1	144.00	147.00	0	2,208	0.00%
2023/08/14	0	0.00	0	143.50	143.50	0	2,216	0.00%
2023/08/11	6.2	149.47	0	0.00	147.00	6.2	2,211	0.28%
2023/08/10	0	0.00	1	149.00	148.50	-1	2,203	-0.05%
2023/08/09	0.1	148.50	1	148.50	147.00	-1	2,195	-0.04%
2023/08/08	6.2	152.00	7	150.50	150.00	-0.8	2,175	-0.04%
2023/08/04	1.4	155.64	2	156.00	155.50	-0.6	2,147	-0.03%
2023/08/02	2	156.50	1	153.00	153.00	1	2,161	0.05%
2023/08/01	3	159.50	2	158.50	158.00	1	2,141	0.05%
2023/07/31	2	158.00	1	157.50	158.00	1	2,123	0.05%
2023/07/28	1	158.00	2	159.25	158.50	-1	2,109	-0.05%
2023/07/27	1	155.50	4.1	157.37	158.50	-3.1	2,078	-0.15%
2023/07/26	1	156.00	0	0.00	154.50	1	2,048	0.05%
2023/07/25	1	154.00	1	157.00	155.50	0	2,037	0.00%
2023/07/24	1	151.00	1	153.00	153.00	0	2,022	0.00%
2023/07/21	4	154.13	2	153.50	155.00	2	2,011	0.10%
2023/07/20	2	157.50	0	0.00	158.50	2	2,007	0.10%
2023/07/19	1	161.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	4	162.63	3	160.67	160.50	1	1,993	0.05%
2023/07/17	1	165.50	0	0.00	163.50	1	1,985	0.05%
2023/07/14	3	164.17	5	164.90	164.50	-2	1,971	-0.10%
2023/07/13	1.1	162.09	1	163.50	162.00	0.1	1,963	0.01%
2023/07/12	4	162.25	1	161.50	161.00	3	1,955	0.15%
2023/07/11	3	161.83	3	162.50	162.50	0	1,959	0.00%
2023/07/10	2	161.25	2	162.00	161.50	0	1,959	0.00%
2023/07/07	3	162.98	0	161.11	160.50	3	1,987	0.15%
2023/07/06	4	168.75	5	168.50	167.50	-1	1,943	-0.05%
2023/07/05	2	168.50	2	169.25	168.50	0	1,926	0.00%
2023/07/04	7.1	168.50	0	0.00	167.00	7.1	1,906	0.37%
2023/07/03	2	170.00	0	0.00	169.00	2	1,845	0.11%
2023/06/30	1	167.00	2	166.50	166.50	-1	1,822	-0.05%
2023/06/29	1	165.00	3	166.33	167.00	-2	1,815	-0.11%
2023/06/28	1.2	164.83	0	0.00	164.00	1.2	1,814	0.07%
2023/06/27	3	165.67	2	165.00	165.00	1	1,834	0.05%
2023/06/26	1	166.00	1	168.00	167.00	0	1,857	0.00%
2023/06/21	1	169.50	2	170.75	169.50	-1	1,870	-0.05%
2023/06/20	8	169.06	2	168.25	167.50	6	1,874	0.32%
2023/06/19	2	170.25	5	173.30	175.50	-3	1,807	-0.17%
2023/06/16	6	169.08	4	166.50	167.00	2	1,705	0.12%
2023/06/15	4	171.75	6	170.17	171.00	-2	1,657	-0.12%
2023/06/14	0	0.00	1	173.00	172.50	-1	1,612	-0.06%
2023/06/13	2	171.25	4	173.13	174.00	-2	1,567	-0.13%
2023/06/12	11	168.45	10.2	168.46	167.00	0.8	1,420	0.06%
2023/06/09	0	157.50	7	158.07	161.00	-7	1,220	-0.57%
2023/06/08	2	149.75	2	149.25	148.50	0	1,064	0.00%
2023/06/07	2	149.25	0	0.00	149.00	2	1,086	0.18%
2023/06/06	1	149.50	2	148.00	147.50	-1	1,110	-0.09%
2023/06/05	2	150.75	2	150.25	149.50	0	1,115	0.00%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/06/01	1	147.00	1	147.50	148.00	0	1,149	0.00%
2023/05/31	1	147.50	2	147.00	146.50	-1	1,144	-0.09%
2023/05/30	0	0.00	2	147.25	147.00	-2	1,139	-0.18%
2023/05/29	2	145.25	4	146.50	146.00	-2	1,135	-0.18%
2023/05/26	0	0.00	1	145.50	143.00	-1	1,131	-0.09%
2023/05/25	1	144.00	0	0.00	144.00	1	1,131	0.09%
2023/05/24	1	144.50	0	0.00	143.50	1	1,141	0.09%
2023/05/23	0	0.00	2	144.75	144.00	-2	1,150	-0.17%
2023/05/22	0	0.00	2	144.00	143.00	-2	1,157	-0.17%
2023/05/19	1	145.00	1	145.00	142.00	0	1,173	0.00%
2023/05/18	0	0.00	1	143.50	144.00	-1	1,181	-0.08%
2023/05/15	0	0.00	3	142.17	141.00	-3	1,210	-0.25%
2023/05/12	1	140.50	0	0.00	141.00	1	1,225	0.08%
2023/05/10	1	142.50	1	143.00	142.00	0	1,263	0.00%
2023/05/09	0	0.00	1	143.00	141.50	-1	1,269	-0.08%
2023/05/08	1	141.50	1	140.00	138.50	0	1,282	0.00%
2023/05/05	1	139.50	0	0.00	139.50	1	1,349	0.07%
2023/05/02	1	137.00	1	138.50	138.50	0	1,515	0.00%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/27	2	134.50	0	0.00	134.50	2	1,551	0.13%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	1	139.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	0	0.00	1	144.00	143.00	-1	1,556	-0.06%
2023/04/18	1	146.00	1	146.00	145.00	0	1,556	0.00%
2023/04/17	0	0.00	1	146.00	147.50	-1	1,561	-0.06%
2023/04/14	1	146.00	1	146.00	146.50	0	1,569	0.00%
2023/04/12	2	146.50	1	147.50	147.50	1	1,598	0.06%
2023/04/11	1	145.00	0	0.00	144.50	1	1,602	0.06%
2023/04/10	1	142.50	0	0.00	142.50	1	1,632	0.06%
2023/04/07	1	144.00	1	144.00	144.00	0	1,632	0.00%
2023/03/31	2	142.75	1	143.00	142.50	1	1,642	0.06%
2023/03/30	2	142.75	2	142.50	142.00	0	1,643	0.00%
2023/03/29	1	142.00	0	0.00	143.50	1	1,652	0.06%
2023/03/28	1	142.00	2	141.75	141.50	-1	1,664	-0.06%
2023/03/27	2	143.75	2	144.00	144.00	0	1,639	0.00%
2023/03/24	1	147.50	1	147.00	148.00	0	1,622	0.00%
2023/03/23	5	141.40	2	144.50	146.00	3	1,631	0.18%
2023/03/22	1	148.50	2	148.75	148.00	-1	1,658	-0.06%
2023/03/20	1	147.00	0	0.00	147.00	1	1,796	0.06%
2023/03/16	1	143.50	0	0.00	143.50	1	1,878	0.05%
2023/03/15	1	147.00	3	147.83	146.50	-2	1,891	-0.11%
2023/03/14	2	146.25	5	145.50	145.00	-3	1,903	-0.16%
2023/03/13	2	149.25	1	147.50	148.00	1	1,932	0.05%
2023/03/10	2	152.25	1	148.50	149.50	1	1,985	0.05%
2023/03/09	3	154.17	0	0.00	154.00	3	1,996	0.15%
2023/03/08	4	158.00	2	157.50	157.50	2	2,003	0.10%
2023/03/07	3	158.17	4	159.00	159.00	-1	2,009	-0.05%
2023/03/06	1	154.50	2	155.50	155.50	-1	1,987	-0.05%
2023/03/03	3	154.17	2	154.50	153.00	1	2,006	0.05%
2023/03/01	1	152.50	1	153.50	153.50	0	2,072	0.00%
2023/02/24	1	155.50	0	0.00	153.50	1	2,105	0.05%
2023/02/23	2	155.75	1	156.50	156.50	1	2,148	0.05%
2023/02/22	1	156.00	11	155.00	155.00	-10	2,276	-0.44%
2023/02/21	0	0.00	1.1	159.03	159.00	-1.1	2,384	-0.04%
2023/02/20	9	158.22	1	159.00	158.50	8	2,453	0.33%
2023/02/17	3	157.50	0	0.00	156.50	3	2,516	0.12%
2023/02/16	2	157.75	2	159.00	158.50	0	2,595	0.00%
2023/02/14	0	0.00	1	155.00	155.00	-1	2,910	-0.03%
2023/02/10	2	157.25	0	0.00	154.50	2	2,979	0.07%
2023/02/09	1	161.00	1	159.00	158.00	0	2,982	0.00%
2023/02/08	1.1	158.11	1	158.50	158.50	0.1	2,972	0.00%
2023/02/07	2	158.25	3	158.33	158.50	-1	2,968	-0.03%
2023/02/06	4	160.63	2	160.00	158.00	2	3,001	0.07%
2023/02/03	3	159.83	3	158.50	160.50	0	3,011	0.00%
2023/02/02	4	156.63	1	156.50	157.00	3	2,963	0.10%
2023/02/01	1.1	153.07	2	154.75	156.00	-1	2,941	-0.03%
2023/01/31	4	154.63	4	154.75	154.50	0	2,923	0.00%
2023/01/30	1.1	148.09	3	149.00	150.00	-1.9	2,889	-0.07%
2023/01/16	1	142.00	0	0.00	142.00	1	2,897	0.03%
2023/01/13	3	142.83	1	142.00	141.50	2	2,927	0.07%
2023/01/12	0	0.00	2	143.00	142.50	-2	2,963	-0.07%
2023/01/11	1	144.00	1	143.00	143.00	0	2,997	0.00%
2023/01/10	5	144.00	1	143.00	143.00	4	3,038	0.13%
2023/01/09	3	143.50	1	143.50	144.00	2	3,079	0.06%
2023/01/06	2	144.50	0	0.00	143.50	2	3,152	0.06%
2023/01/05	1	144.00	1	142.00	142.00	0	3,218	0.00%
2023/01/04	1	144.00	1	142.50	142.00	0	3,259	0.00%
2023/01/03	2	144.50	1	145.00	144.50	1	3,316	0.03%
2022/12/30	2	145.00	1	144.50	144.50	1	3,348	0.03%
2022/12/28	5	145.00	5	143.40	142.50	0	3,414	0.00%
2022/12/27	2	149.50	3	150.50	149.50	-1	3,470	-0.03%
2022/12/26	1	148.00	1	148.50	147.50	0	3,520	0.00%
2022/12/23	3	149.33	4	149.63	149.50	-1	3,594	-0.03%
2022/12/22	2	148.75	2	149.25	152.00	0	3,687	0.00%
2022/12/21	4	147.88	3	145.67	145.50	1	3,799	0.03%
2022/12/20	0	0.00	1	148.50	147.50	-1	3,881	-0.03%
2022/12/19	2	157.00	1	156.00	154.00	1	3,924	0.03%
2022/12/16	2	160.25	1	158.50	157.50	1	4,009	0.02%
2022/12/15	3	162.83	5	162.90	161.50	-2	4,035	-0.05%
2022/12/14	2	163.00	0	0.00	161.50	2	4,039	0.05%
2022/12/13	4	160.88	4	161.50	161.50	0	4,078	0.00%
2022/12/12	3	158.83	3	163.33	161.50	0	4,189	0.00%
2022/12/09	0	0.00	4	157.63	157.50	-4	4,154	-0.10%
2022/12/08	2	155.50	1	157.50	158.00	1	4,230	0.02%
2022/12/07	1	156.00	1	153.00	152.00	0	4,336	0.00%
2022/12/06	2	160.75	2	159.00	157.50	0	4,560	0.00%
2022/12/05	3	160.50	3	161.50	161.00	0	4,679	0.00%
2022/12/02	1	156.00	2	160.00	160.50	-1	4,656	-0.02%
2022/12/01	2	158.25	0	0.00	156.00	2	4,606	0.04%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/29	2	153.50	3	153.17	153.50	-1	4,573	-0.02%
2022/11/25	0	0.00	1	156.00	154.00	-1	4,636	-0.02%
2022/11/24	1	157.00	3	156.00	154.00	-2	4,728	-0.04%
2022/11/23	1	155.50	1.1	153.07	153.50	-0.1	4,720	0.00%
2022/11/22	5.1	151.61	4	152.00	152.50	1.1	4,731	0.02%
2022/11/21	6	155.17	3	153.00	152.00	3	4,754	0.06%
2022/11/18	3	155.67	4	156.75	155.00	-1	4,805	-0.02%
2022/11/17	7	151.43	11	151.09	153.50	-4	4,759	-0.08%
2022/11/16	1	144.00	1	145.50	145.50	0	4,683	0.00%
2022/11/15	2	144.00	0	0.00	143.00	2	4,668	0.04%
2022/11/14	3	143.83	0	144.50	145.00	3	4,653	0.06%
2022/11/11	4	146.63	2	150.00	143.00	2	4,581	0.04%
2022/11/10	4	154.62	5	159.50	149.50	-1	4,423	-0.02%
2022/11/09	3	157.33	3	158.34	156.50	0	4,272	0.00%
2022/11/04	1	154.50	1	154.50	155.50	0	4,440	0.00%
2022/11/03	0	0.00	1	154.00	155.00	-1	4,460	-0.02%
2022/11/02	3	153.17	3	152.83	154.50	0	4,608	0.00%
2022/11/01	3	148.83	2	149.75	152.00	1	4,708	0.02%
2022/10/31	2	146.00	1	142.00	146.00	1	4,686	0.02%
2022/10/27	0	0.00	1	144.50	146.00	-1	4,721	-0.02%
2022/10/26	1	143.00	1	136.50	140.50	0	4,732	0.00%
2022/10/24	1	149.50	1	150.00	147.00	0	4,710	0.00%
2022/10/21	2	147.50	1	147.00	147.00	1	4,803	0.02%
2022/10/20	1	151.00	0	0.00	151.00	1	4,895	0.02%
2022/10/19	0	0.00	1	155.00	153.50	-1	4,870	-0.02%
2022/10/17	4	149.25	4	147.38	152.50	0	4,892	0.00%
2022/10/14	4	154.13	2	154.28	151.00	2	4,894	0.04%
2022/10/13	1	155.98	0	0.00	153.50	1	4,892	0.02%
2022/10/12	7	167.00	6	166.33	165.50	1	4,911	0.02%
2022/10/11	7	173.07	7	172.14	168.00	0	5,023	0.00%
2022/10/07	1	175.50	1	176.00	175.50	0	5,098	0.00%
2022/10/06	5	173.40	7	173.64	176.00	-2	5,171	-0.04%
2022/10/05	1	172.50	1	169.00	169.00	0	5,316	0.00%
2022/10/04	9	175.67	10	175.00	173.50	-1	5,496	-0.02%
2022/10/03	5	166.80	6	169.00	171.00	-1	5,563	-0.02%
2022/09/30	7	162.07	6	164.58	166.50	1	5,865	0.02%
2022/09/29	2	170.00	1	168.50	168.00	1	5,992	0.02%
2022/09/28	6	166.00	7	163.64	159.50	-1	5,920	-0.02%
2022/09/27	2	166.75	0	0.00	165.50	2	5,818	0.03%
2022/09/26	6	172.42	4	167.63	166.00	2	5,764	0.03%
2022/09/23	3	178.33	2	174.00	173.00	1	5,737	0.02%
2022/09/22	4	179.13	4	181.88	181.00	0	5,659	0.00%
2022/09/20	7	179.43	9	179.00	178.00	-2	5,585	-0.04%
2022/09/19	13.1	175.32	16	178.13	179.50	-3	5,479	-0.05%
2022/09/16	6	172.25	6	173.92	172.50	0	5,348	0.00%
2022/09/15	17	176.26	14.2	173.42	172.00	2.9	5,335	0.05%
2022/09/14	4	178.38	5.1	178.63	181.50	-1.1	5,220	-0.02%
2022/09/13	5.1	175.20	12	176.25	177.00	-7	5,125	-0.14%
2022/09/12	5	164.70	12	167.63	167.00	-7	4,977	-0.14%
2022/09/08	4	160.50	0	0.00	158.00	4	4,894	0.08%
2022/09/07	2	156.50	2	156.75	158.00	0	4,884	0.00%
2022/09/06	0	0.00	7	153.29	155.00	-7	4,881	-0.14%
2022/09/05	1	154.50	1	159.00	156.50	0	4,868	0.00%
2022/09/02	7	162.93	0	0.00	159.00	7	4,847	0.14%
2022/09/01	8	164.25	12	160.38	160.00	-4	4,838	-0.08%
2022/08/31	15	165.57	2	166.00	166.00	13	4,761	0.27%
2022/08/30	2	158.75	1	160.00	160.50	1	4,645	0.02%
2022/08/29	2	157.75	2	158.00	157.00	0	4,616	0.00%
2022/08/26	5	160.00	4	159.13	157.50	1	4,581	0.02%
2022/08/25	1	159.50	1	160.99	162.00	0	4,551	0.00%
2022/08/24	3	157.17	3	156.33	154.00	0	4,485	0.00%
2022/08/23	1	148.00	1	151.00	153.50	0	4,402	0.00%
2022/08/22	4	149.63	0	0.00	148.50	4	4,371	0.09%
2022/08/19	0	0.00	2	155.00	154.50	-2	4,350	-0.05%
2022/08/18	1	145.50	1.1	148.53	148.50	-0.1	4,297	0.00%
2022/08/17	0	0.00	1	146.00	146.00	-1	4,302	-0.02%
2022/08/16	3	147.99	1	147.00	146.50	2	4,301	0.05%
2022/08/15	2	147.25	2	147.00	148.00	0	4,279	0.00%
2022/08/12	1	145.50	3	147.50	148.00	-2	4,306	-0.05%
2022/08/11	3	157.73	1	145.50	145.50	2	4,257	0.05%
2022/08/09	4	164.38	4	160.38	160.00	0	4,052	0.00%
2022/08/08	0	162.50	8	161.94	163.50	-8	3,884	-0.21%
2022/08/05	2	153.50	1	153.00	155.00	1	3,739	0.03%
2022/08/04	1	152.50	3	148.50	151.00	-2	3,714	-0.05%
2022/08/03	3	152.33	2	152.50	149.50	1	3,674	0.03%
2022/08/02	1	154.00	4	153.88	154.00	-3	3,640	-0.08%
2022/08/01	3.1	152.44	6	149.42	152.50	-3	3,604	-0.08%
2022/07/29	10	152.60	7	151.71	151.50	3	3,587	0.08%
2022/07/28	5	154.50	6	150.67	149.50	-1	3,544	-0.03%
2022/07/27	7	154.21	2	156.25	156.50	5	3,435	0.15%
2022/07/26	1	147.50	2	146.50	147.00	-1	3,316	-0.03%
2022/07/25	2	148.50	5	151.00	151.00	-3	3,297	-0.09%
2022/07/22	4	150.25	4	146.00	145.50	0	3,239	0.00%
2022/07/21	3	148.33	2	147.75	149.00	1	3,191	0.03%
2022/07/20	7	150.64	7	150.21	150.50	0	3,130	0.00%
2022/07/19	6.1	145.67	5	146.00	146.00	1.1	3,039	0.03%
2022/07/18	6.1	145.08	8.2	146.93	151.00	-2.1	2,947	-0.07%
2022/07/15	11	150.45	5	150.50	148.00	6	2,779	0.22%
2022/07/14	2	153.00	4	156.25	156.50	-2	2,634	-0.08%
2022/07/13	4	155.25	14	156.86	153.50	-10	2,511	-0.40%
2022/07/12	11	150.55	15	150.00	151.00	-4	2,290	-0.17%
2022/07/11	9.1	149.00	5	149.60	150.00	4.1	2,051	0.20%
2022/07/08	8	147.50	10.5	149.55	147.00	-2.5	1,886	-0.13%
2022/07/07	7	135.64	7	136.29	141.00	0	1,525	0.00%
2022/07/06	1	124.50	3	127.83	128.50	-2	1,323	-0.15%
2022/07/05	3	127.83	4	126.25	126.50	-1	1,293	-0.08%
2022/06/30	1	130.00	1	127.50	126.00	0	1,203	0.00%
2022/06/29	1	128.50	1	130.00	130.00	0	1,187	0.00%
2022/06/28	2	131.75	1	130.50	130.50	1	1,196	0.08%
2022/06/27	1	130.00	2	132.50	132.50	-1	1,231	-0.08%
2022/06/24	2	132.25	1	129.50	130.00	1	1,232	0.08%
2022/06/23	4	129.75	7	131.14	131.50	-3	1,194	-0.25%
2022/06/22	1.1	125.60	2	126.25	127.00	-1	1,138	-0.08%
2022/06/21	2	121.00	3	123.33	125.50	-1	1,112	-0.09%
2022/06/20	11	131.95	9	123.72	121.50	2	1,071	0.19%
2022/06/17	0	0.00	2	133.25	134.50	-2	961	-0.21%
2022/06/16	2	131.00	2	132.00	128.00	0	894	0.00%
2022/06/15	1	131.00	2	131.75	131.00	-1	875	-0.11%
2022/06/14	0	0.00	1	130.50	131.00	-1	861	-0.12%
2022/06/13	1	128.50	0	0.00	128.50	1	855	0.12%
2022/06/10	1	130.50	1	131.99	132.00	0	852	0.00%
2022/06/09	0	128.26	0	130.50	130.50	0	832	0.00%
2022/06/08	2	128.51	0	0.00	126.00	2	810	0.25%
2022/06/07	0	0.00	3	128.00	127.00	-3	803	-0.37%
2022/06/06	1	126.50	1	126.50	125.50	0	793	0.00%
2022/06/02	0	0.00	0	131.00	131.00	0	790	0.00%
2022/06/01	1	130.00	1	131.50	129.50	0	765	0.00%
2022/05/31	0	125.50	0	0.00	126.00	0	719	0.00%
2022/05/27	10	126.75	10	125.70	125.00	0	694	0.00%
2022/05/25	9	121.28	7	121.50	120.50	2	636	0.31%
2022/05/24	1.1	119.90	2	117.75	117.50	-0.9	608	-0.15%
2022/05/23	3	117.00	0	0.00	117.50	3	593	0.51%
2022/05/20	10	119.50	10	118.95	117.00	0	585	0.00%
2022/05/17	0	113.50	0	0.00	113.50	0	519	0.00%
2022/05/13	1	106.00	1	109.50	110.00	0	510	0.00%
2022/05/12	1	107.00	1	105.50	105.00	0	511	0.00%
2022/05/11	2	103.50	2	106.50	106.50	0	513	0.00%
2022/05/05	0	0.00	1	109.50	108.50	-1	511	-0.20%
2022/04/21	0	115.00	0	0.00	114.50	0	516	0.00%
2022/04/20	2	114.50	2	114.00	115.00	0	532	0.00%
2022/04/19	4	114.13	2	114.00	113.50	2	536	0.37%
2022/04/14	1	118.00	1	117.50	117.50	0	576	0.00%
2022/04/13	1	117.50	1	117.50	117.50	0	591	0.00%
2022/04/12	1	117.50	1	116.50	116.50	0	606	0.00%
2022/04/07	0	0.00	1	127.00	122.50	-1	601	-0.17%
2022/03/31	1	126.00	1	126.50	123.50	0	707	0.00%
2022/03/30	1	125.50	1	129.50	128.50	0	704	0.00%
2022/03/29	1	122.50	1	123.00	125.00	0	676	0.00%
2022/03/10	3	118.67	0	0.00	119.00	3	886	0.34%
2022/03/03	1	126.50	0	0.00	125.50	1	924	0.11%
2022/02/22	1	125.00	0	0.00	123.50	1	965	0.10%
2022/02/10	1	132.50	1	131.50	132.00	0	1,251	0.00%
2022/02/09	1	131.00	1	132.00	132.50	0	1,274	0.00%
2022/02/08	1	129.50	1	130.00	130.50	0	1,295	0.00%
2022/01/10	1	139.00	0	0.00	139.00	1	1,640	0.06%
2022/01/06	2	140.00	0	0.00	140.50	2	1,622	0.12%
2022/01/05	0	0.00	1	142.50	142.50	-1	1,609	-0.06%
2022/01/04	0.1	140.50	0	0.00	140.50	0.1	1,600	0.01%
2021/12/28	4	142.88	2	140.00	140.50	2	1,578	0.13%
2021/12/21	5	138.90	2	139.50	140.00	3	1,415	0.21%
2021/12/20	1	139.50	0	0.00	141.00	1	1,382	0.07%
2021/12/17	0.2	138.00	0	0.00	138.50	0.2	1,375	0.01%
2021/12/13	2	134.25	0	0.00	134.00	2	1,364	0.15%
2021/12/08	1	135.50	1	137.50	137.00	0	1,335	0.00%
2021/12/07	0	0.00	2	131.50	132.00	-2	1,310	-0.15%
2021/12/06	0	0.00	8	130.00	129.00	-8	1,314	-0.61%
2021/12/02	0	0.00	1	134.00	131.00	-1	1,313	-0.08%
2021/12/01	1	133.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	1	135.51	1	137.00	134.00	0	1,310	0.00%
2021/11/29	1	129.50	1	127.50	129.50	0	1,282	0.00%
2021/11/26	1	126.00	1	127.00	126.00	0	1,269	0.00%
2021/11/17	9	136.33	1	136.00	136.00	8	1,240	0.64%
2021/11/15	0	0.00	2	140.50	141.50	-2	1,189	-0.17%
2021/11/12	1	142.50	3	139.66	136.50	-2	1,154	-0.18%
2021/11/11	1	135.50	0	0.00	134.00	1	1,063	0.09%
2021/11/10	0	0.00	2	133.00	135.00	-2	1,032	-0.19%
2021/11/08	2	126.50	0	0.00	126.00	2	988	0.20%
2021/11/05	0	0.00	6	132.17	132.00	-6	969	-0.62%
2021/11/04	1	127.50	0	0.00	128.50	1	961	0.10%
2021/11/03	2	128.50	2.2	126.50	128.00	-0.2	961	-0.02%
2021/11/02	1	128.00	1	135.50	128.50	0	943	0.00%
2021/11/01	0	0.00	3	132.17	134.00	-3	912	-0.33%
2021/10/29	2	134.75	2	134.75	134.00	0	893	0.00%
2021/10/28	0	134.00	0	0.00	132.50	0	871	0.00%
2021/10/27	0	131.77	4	133.75	135.00	-4	841	-0.47%
2021/10/26	8	134.13	19	134.74	129.00	-11	816	-1.35%
2021/10/25	18	130.11	4	130.00	131.00	14	762	1.84%
2021/10/21	1	120.50	2	122.00	121.50	-1	748	-0.13%
2021/10/20	5	123.50	0	0.00	123.00	5	756	0.66%
2021/10/19	2.2	117.28	1.1	120.75	121.00	1.1	752	0.14%
2021/10/18	0	0.00	1	111.00	111.00	-1	738	-0.14%
2021/10/14	0	106.50	0	0.00	106.00	0	772	0.00%
2021/10/12	0	111.50	0	0.00	107.00	0	822	0.00%
2021/10/08	1	112.00	0	0.00	112.00	1	842	0.12%
2021/10/06	1	109.00	0	0.00	108.00	1	933	0.11%
2021/10/05	2	111.00	0	0.00	110.50	2	1,020	0.20%
2021/09/29	0	0.00	2	114.00	113.00	-2	1,279	-0.16%
2021/09/24	0	0.00	1	126.00	125.00	-1	1,497	-0.07%
2021/09/23	1	124.50	0	125.00	124.50	1	1,555	0.06%
2021/08/31	0	0.00	1	118.00	118.00	-1	2,002	-0.05%
2021/08/25	0	0.00	1	120.00	120.00	-1	1,997	-0.05%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/17	0	119.50	0	0.00	117.00	0	1,970	0.00%
2021/08/13	1	121.50	0	0.00	120.50	1	1,955	0.05%
2021/08/11	4	129.25	0	0.00	125.50	4	1,943	0.21%
2021/08/10	1	129.00	1	129.50	129.00	0	1,941	0.00%
2021/08/09	2	134.50	0	0.00	130.00	2	1,941	0.10%
2021/07/30	4	139.88	4	137.88	135.50	0	1,985	0.00%
2021/07/29	1	136.00	1	138.00	140.00	0	1,979	0.00%
2021/07/28	1	139.50	0	0.00	136.00	1	1,968	0.05%
2021/07/27	2	145.75	1	140.50	140.00	1	1,954	0.05%
2021/07/26	2	145.50	2	146.50	146.50	0	1,948	0.00%
2021/07/22	1	145.50	0	0.00	146.00	1	1,905	0.05%
2021/07/21	1	143.50	0	0.00	142.00	1	1,877	0.05%
2021/07/15	0	0.00	1	144.00	144.50	-1	1,806	-0.06%
2021/07/14	1	143.00	4	141.38	142.00	-3	1,785	-0.17%
2021/07/13	3.1	147.05	3	141.67	141.00	0.1	1,760	0.01%
2021/07/12	2.1	148.62	6	150.17	150.00	-3.9	1,699	-0.23%
2021/07/09	1	144.50	2	144.75	144.50	-1	1,611	-0.06%
2021/07/08	4	142.25	0	0.00	141.50	4	1,566	0.26%
2021/07/07	1	143.01	1	142.00	144.00	0	1,485	0.00%
2021/07/06	2	141.50	0	0.00	139.00	2	1,430	0.14%
2021/07/05	2	137.00	5	140.00	144.00	-3	1,413	-0.21%
2021/07/02	1	136.00	2	138.00	139.00	-1	1,304	-0.08%
2021/07/01	2	133.00	3	130.17	129.50	-1	1,255	-0.08%
2021/06/30	5	133.10	0	0.00	134.00	5	1,249	0.40%
2021/06/29	0	0.00	2	131.75	134.00	-2	1,209	-0.17%
2021/06/28	6	132.42	2	132.00	131.50	4	1,178	0.34%
2021/06/25	4	130.13	0	0.00	129.00	4	1,177	0.34%
2021/06/23	2	122.50	13	123.88	127.50	-11	1,063	-1.03%
2021/06/18	0	0.00	1	113.50	111.00	-1	906	-0.11%
2021/06/17	0	0.00	1	113.50	112.50	-1	904	-0.11%
2021/06/09	2	109.25	1	110.50	109.00	1	955	0.10%
2021/06/02	0	0.00	1	106.00	105.50	-1	974	-0.10%
2021/05/27	1	101.50	0	0.00	102.00	1	993	0.10%
2021/05/26	1	102.50	0	0.00	102.50	1	1,001	0.10%
2021/05/25	2	103.75	1	103.00	102.00	1	1,010	0.10%
2021/05/18	1	95.80	1	98.00	97.90	0	1,110	0.00%
2021/05/17	0	0.00	1	92.50	92.20	-1	1,123	-0.09%
2021/05/13	0	0.00	2	106.00	103.50	-2	1,118	-0.18%
2021/05/12	2	106.50	2	108.00	106.50	0	1,129	0.00%
2021/05/11	0	0.00	3	109.00	106.00	-3	1,120	-0.27%
2021/04/29	1	114.00	1	113.00	113.00	0	1,568	0.00%
2021/04/26	2	114.50	0	0.00	114.50	2	2,274	0.09%
2021/04/23	1	113.50	0	0.00	113.50	1	2,455	0.04%
2021/04/21	0	0.00	1	118.00	116.50	-1	2,587	-0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/14	1	113.50	1	114.50	114.50	0	2,882	0.00%
2021/04/12	0	0.00	1	117.50	116.00	-1	2,958	-0.03%
2021/04/09	0	0.00	20	119.90	118.50	-20	3,044	-0.66%
2021/04/08	2	121.50	0	0.00	122.00	2	3,034	0.07%
2021/04/07	11	121.32	1	120.50	122.00	10	3,036	0.33%
2021/04/06	11	121.64	3	121.50	122.50	8	3,050	0.26%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	1	121.00	0	0.00	121.00	1	2,995	0.03%
2021/03/29	8	119.81	5	120.00	122.50	3	2,945	0.10%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/23	0	115.00	1	116.00	114.50	-1	2,930	-0.03%
2021/03/19	2	116.50	1	116.50	115.00	1	3,017	0.03%
2021/03/17	2	116.75	2	115.25	114.50	0	3,091	0.00%
2021/03/16	0	0.00	1	114.50	113.50	-1	3,136	-0.03%
2021/03/15	1	114.00	1	114.00	114.50	0	3,163	0.00%
2021/03/10	0	0.00	0	111.00	111.00	0	3,470	0.00%
2021/03/08	1	111.00	0	0.00	109.00	1	3,594	0.03%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/03/02	1	112.50	0	0.00	112.00	1	4,683	0.02%
2021/02/25	0	0.00	1	115.00	115.00	-1	4,889	-0.02%
2021/02/24	3	118.17	2	118.50	115.00	1	4,916	0.02%
2021/02/23	1	116.50	0	0.00	119.50	1	4,926	0.02%
2021/02/22	0	0.00	1	116.50	117.00	-1	4,933	-0.02%
2021/02/03	0	0.00	1	112.00	112.50	-1	5,550	-0.02%
2021/01/29	2	114.50	2	112.52	113.50	0	5,620	0.00%
2021/01/28	10	122.00	10	119.00	119.00	0	5,549	0.00%
2021/01/27	6	123.00	5	120.70	120.00	1	5,475	0.02%
2021/01/26	6	119.33	8	118.69	116.50	-2	5,304	-0.04%
2021/01/22	1	115.50	1	112.50	115.50	0	5,148	0.00%
2021/01/21	1	116.00	3	113.33	114.50	-2	5,114	-0.04%
2021/01/20	12	120.42	6	121.92	115.00	6	5,043	0.12%
2021/01/19	40	132.20	44	131.89	125.00	-4	4,890	-0.08%
2021/01/18	3	121.83	3	123.20	127.50	0	4,405	0.00%
2021/01/15	5	120.50	1	117.00	116.00	4	4,220	0.09%
2021/01/13	0	0.00	1	113.50	113.00	-1	4,082	-0.02%
2021/01/12	1	115.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	2	116.00	2	114.50	114.50	0	4,055	0.00%
2021/01/08	4	122.75	9	122.00	116.50	-5	4,027	-0.12%
2021/01/07	2	118.25	2.1	118.13	118.00	-0.1	3,864	0.00%
2021/01/06	0	0.00	3	114.33	110.00	-3	3,801	-0.08%
2021/01/05	2	117.00	1	115.00	115.00	1	3,763	0.03%
2021/01/04	2	118.00	2	118.00	120.00	0	3,717	0.00%
2020/12/31	0	0.00	3	112.50	114.00	-3	3,632	-0.08%
2020/12/30	5	112.30	0	0.00	111.50	5	3,637	0.14%
2020/12/25	0	0.00	3	110.50	110.50	-3	3,696	-0.08%
2020/12/23	0	0.00	1	106.00	108.50	-1	3,676	-0.03%
2020/12/22	0	0.00	9	109.39	104.50	-9	3,662	-0.25%
2020/12/18	8	108.75	0	0.00	108.00	8	3,595	0.22%
2020/12/16	0	0.00	3	112.67	112.50	-3	3,551	-0.08%
2020/12/15	6	111.92	6	115.67	109.00	0	3,524	0.00%
2020/12/14	0	0.00	2	112.50	111.50	-2	3,453	-0.06%
2020/12/11	7	112.50	7.1	114.76	111.00	-0.1	3,427	0.00%
2020/12/10	7	111.57	7.1	114.21	112.00	-0.1	3,340	0.00%
2020/12/09	5	112.50	0.3	111.40	112.50	4.8	3,276	0.14%
2020/12/08	3	113.00	4	115.25	112.50	-1	3,241	-0.03%
2020/12/07	7.2	116.09	6	117.58	116.00	1.2	3,144	0.04%
2020/12/04	4	113.25	4	112.50	112.50	0	2,970	0.00%
2020/12/03	4	114.12	8.1	112.87	112.00	-4.1	2,911	-0.14%
2020/12/02	9	114.67	18	114.44	116.50	-9	2,837	-0.32%
2020/12/01	4.1	118.12	10	117.30	114.50	-5.9	2,768	-0.21%
2020/11/30	27.1	117.69	11	118.86	113.00	16.1	2,552	0.63%
2020/11/27	8	112.56	21	113.88	119.50	-13	2,310	-0.56%
2020/11/26	29	111.17	25	112.24	109.00	4	2,053	0.19%
2020/11/25	15	102.55	21.1	102.57	105.50	-6.1	1,645	-0.37%
2020/11/24	6	96.80	1	98.00	96.00	5	1,440	0.35%
2020/11/23	1	98.00	2.1	99.76	98.30	-1.1	1,417	-0.07%
2020/11/20	1	97.40	0.1	98.50	98.50	1	1,380	0.07%
2020/11/19	0	0.00	2	98.40	98.90	-2	1,345	-0.15%
2020/11/18	15	97.21	11	95.86	95.40	4	1,308	0.31%
2020/11/17	2	96.10	2	95.75	96.30	0	1,279	0.00%
2020/11/16	5	96.70	3	96.77	96.60	2	1,250	0.16%
2020/11/13	7	97.73	6	97.68	97.50	1	1,200	0.08%
2020/11/12	57	101.46	54	101.12	97.30	3	1,129	0.27%
2020/11/11	16	95.53	18.1	97.66	100.50	-2.1	863	-0.24%
2020/11/10	2	89.35	5	91.38	91.70	-3	617	-0.49%
2020/11/09	1	83.00	0	0.00	83.40	1	487	0.21%
2020/10/23	0	0.00	40	83.19	83.30	-40	500	-8.00%
2020/10/20	0	0.00	1	84.80	84.50	-1	511	-0.20%
2020/10/19	0	0.00	3	83.97	84.20	-3	501	-0.60%
2020/10/15	2	82.00	0	0.00	82.00	2	500	0.40%
2020/10/14	0	0.00	1	85.50	83.50	-1	502	-0.20%
2020/10/12	0	0.00	1	82.70	83.70	-1	482	-0.21%
2020/10/08	0	0.00	6	84.65	83.40	-6	479	-1.25%
2020/10/07	1	83.80	2.1	84.16	84.60	-1.1	464	-0.23%
2020/10/05	8.2	82.44	0	0.00	82.70	8.2	441	1.85%
2020/09/30	4	79.45	5	79.94	80.00	-1	377	-0.27%
2020/09/14	1	73.70	0	0.00	73.60	1	391	0.26%
2020/09/02	0	0.00	2	75.50	75.30	-2	532	-0.38%
2020/08/31	1	75.50	0	0.00	75.20	1	641	0.16%
2020/08/24	1	71.90	0	0.00	72.20	1	716	0.14%
2020/08/21	0	0.00	1	75.00	75.40	-1	724	-0.14%
2020/08/19	0	0.00	1	76.30	76.50	-1	742	-0.13%
2020/08/14	0	0.00	1	76.40	76.50	-1	835	-0.12%
2020/08/07	1	75.60	0	0.00	75.40	1	963	0.10%
2020/07/29	1	71.50	0	0.00	74.10	1	1,234	0.08%
2020/07/23	0	0.00	1	78.40	78.60	-1	1,252	-0.08%
2020/07/21	3	77.90	0	0.00	77.90	3	1,245	0.24%
2020/07/20	0	0.00	3	77.90	77.90	-3	1,238	-0.24%
2020/07/13	15	84.70	1	83.30	84.90	14	1,246	1.12%
2020/07/09	1	83.00	1	83.50	82.90	0	1,247	0.00%
2020/07/08	1	84.00	0	0.00	84.00	1	1,272	0.08%
2020/07/07	1	84.30	0	0.00	84.20	1	1,292	0.08%
2020/07/03	0	0.00	3	84.20	84.00	-3	1,342	-0.22%
2020/07/01	1	82.90	8	83.01	83.70	-7	1,339	-0.52%
2020/06/29	1.1	81.81	0	0.00	81.70	1.1	1,337	0.08%
2020/06/23	1	84.60	0	0.00	84.50	1	1,320	0.08%
2020/06/19	0	0.00	1	89.00	86.60	-1	1,315	-0.08%
2020/06/18	2	87.05	0	0.00	87.30	2	1,300	0.15%
2020/06/15	3	88.13	5	85.50	85.40	-2	1,290	-0.16%
2020/06/12	4	88.50	0	0.00	89.50	4	1,278	0.32%
2020/06/11	6	92.22	1	89.30	90.70	5	1,272	0.39%
2020/06/10	1	90.80	2	91.25	91.50	-1	1,236	-0.08%
2020/06/09	3	90.07	2	89.85	90.00	1	1,236	0.08%
2020/06/08	4	94.13	4	93.13	91.90	0	1,228	0.00%
2020/06/05	1	89.00	8	89.00	90.00	-7	1,158	-0.60%
2020/06/04	7	87.49	2	88.30	87.90	5	1,125	0.44%
2020/06/03	7	86.23	1	86.50	85.80	6	1,091	0.55%
2020/06/02	1	84.40	0	0.00	84.70	1	1,076	0.09%
2020/05/29	1	83.20	0	0.00	82.70	1	1,065	0.09%
2020/05/27	0.2	84.30	0	0.00	84.20	0.2	1,066	0.02%
2020/05/26	2	85.20	1	85.50	85.10	1	1,062	0.09%
2020/05/22	1	86.50	0	0.00	86.80	1	1,041	0.10%
2020/05/21	5	90.26	1	90.50	88.90	4	1,026	0.39%
2020/05/20	1	86.50	3	86.57	87.00	-2	950	-0.21%
2020/05/15	10	83.55	10	84.00	83.80	0	881	0.00%
2020/05/14	10	82.90	10	84.60	82.90	0	863	0.00%
2020/05/13	33	88.74	30	88.63	86.00	3	823	0.36%
2020/05/12	4	85.40	3	82.30	86.40	1	711	0.14%
2020/05/11	2	77.40	3.7	78.25	78.60	-1.7	622	-0.27%
2020/05/08	0.7	74.50	1	74.90	73.50	-0.3	590	-0.05%
2020/05/07	0	0.00	2	71.00	71.40	-2	580	-0.34%
2020/04/17	2	68.20	0	0.00	68.00	2	781	0.26%
2020/04/08	11	67.10	0	0.00	67.10	11	759	1.45%
2020/03/11	6	76.60	0	0.00	74.40	6	767	0.78%
2020/03/06	0	0.00	5	79.90	79.80	-5	751	-0.66%
2020/02/26	0	0.00	5	85.00	84.20	-5	713	-0.70%
2020/02/14	0	0.00	1	91.00	91.00	-1	694	-0.14%
2020/02/13	0	0.00	1	91.10	91.40	-1	690	-0.14%
2020/02/11	0.2	88.00	0	0.00	87.70	0.2	677	0.03%
2020/02/06	1	93.10	0	0.00	93.00	1	648	0.15%
2020/01/30	0	0.00	10	89.80	90.20	-10	583	-1.71%
2020/01/20	1	98.00	0	0.00	99.70	1	558	0.18%
2020/01/16	0	0.00	1	102.00	99.20	-1	542	-0.18%
2020/01/14	0	0.00	1	96.50	97.40	-1	485	-0.21%
2020/01/13	0	0.00	1	93.10	93.60	-1	406	-0.25%
2020/01/07	0	0.00	11	90.38	90.10	-11	362	-3.04%
2020/01/06	10	90.00	0	0.00	90.30	10	335	2.98%
2020/01/03	0	0.00	10	90.50	89.90	-10	322	-3.10%
2019/12/31	8	90.50	0	0.00	89.60	8	282	2.83%
2019/12/30	1	89.10	0	0.00	89.50	1	257	0.39%
2019/12/27	0	0.00	1	85.30	85.20	-1	235	-0.42%
2019/12/26	1	83.80	0	0.00	84.70	1	226	0.44%
2019/12/25	20	82.60	0	0.00	82.60	20	220	9.06%
2019/12/19	2	84.65	0	0.00	84.20	2	203	0.98%
2019/12/18	1	82.50	0	0.00	82.60	1	191	0.52%
2019/12/09	1	77.00	0	0.00	76.50	1	152	0.66%
2019/11/11	0	0.00	1	75.80	75.70	-1	184	-0.54%
2019/10/31	1	75.20	0	0.00	74.70	1	178	0.56%
2019/09/27	0	0.00	1	74.00	73.50	-1	181	-0.55%
2019/09/09	1	73.70	1	73.40	74.00	0	208	0.00%
2019/08/08	1	75.00	0	0.00	75.20	1	197	0.51%
2019/07/10	0	0.00	2	77.70	77.90	-2	250	-0.80%
2019/07/02	0	0.00	1	76.80	79.00	-1	241	-0.41%
2019/06/27	1	75.20	0	0.00	75.40	1	237	0.42%
2019/06/17	0	0.00	8	75.20	76.00	-8	254	-3.15%
2019/06/14	2	76.80	0	0.00	76.30	2	259	0.77%
2019/06/13	1	76.20	0	0.00	77.30	1	258	0.39%
2019/06/11	1	72.10	0	0.00	72.80	1	251	0.40%
2019/06/10	1	71.60	0	0.00	72.30	1	251	0.40%
2019/06/05	1	72.30	0	0.00	72.10	1	256	0.39%
2019/06/03	1	72.20	0	0.00	72.60	1	265	0.38%
2019/05/31	1	73.00	0	0.00	73.30	1	265	0.38%
2019/05/08	0	0.00	1	81.40	79.20	-1	336	-0.30%
2019/04/22	0	0.00	1	90.50	90.50	-1	458	-0.22%
2019/04/16	1	88.20	0	0.00	88.00	1	493	0.20%
2019/03/25	1	87.50	0	0.00	87.00	1	509	0.20%
2019/03/22	0	0.00	1	89.80	89.60	-1	521	-0.19%
2019/03/20	1	88.70	0	0.00	89.10	1	591	0.17%
2019/03/12	0	0.00	1	92.30	90.70	-1	631	-0.16%
2019/03/08	2	89.70	0	0.00	89.60	2	667	0.30%
2019/03/07	0	0.00	1	92.00	91.70	-1	694	-0.14%
2019/02/27	1	95.00	0	0.00	96.00	1	705	0.14%
2019/02/25	1	96.50	0	0.00	97.50	1	703	0.14%
2019/02/22	1	95.00	1	95.30	95.40	0	695	0.00%
2019/02/21	1	95.40	0	0.00	95.40	1	696	0.14%
2019/02/19	0	0.00	1	97.50	95.80	-1	696	-0.14%
2019/02/18	1	95.50	1	94.60	94.70	0	693	0.00%
2019/02/14	1	93.40	2	95.20	95.20	-1	685	-0.15%
2019/02/12	2	90.00	0	0.00	90.00	2	667	0.30%
2019/02/11	1	89.80	0	0.00	89.40	1	661	0.15%
2019/01/24	0	0.00	1	93.00	92.60	-1	662	-0.15%
2019/01/21	1	88.90	0	0.00	91.30	1	648	0.15%
2019/01/17	1	91.40	1	91.70	91.20	0	636	0.00%
2019/01/16	0	0.00	1	92.90	93.10	-1	622	-0.16%
2019/01/11	2	89.55	3	88.33	87.20	-1	572	-0.17%
2019/01/09	0	0.00	3	83.60	83.20	-3	540	-0.56%
2019/01/08	0	0.00	6	83.00	83.00	-6	540	-1.11%
2019/01/07	3	82.80	0	0.00	82.70	3	539	0.56%
2019/01/03	5	81.20	0	0.00	80.80	5	553	0.90%
2018/12/24	1	85.30	0	0.00	84.70	1	567	0.18%
2018/12/18	0	0.00	4	87.15	86.50	-4	552	-0.72%
2018/12/14	2	89.00	1	87.50	87.50	1	531	0.19%
2018/12/13	4	87.58	0	0.00	88.00	4	512	0.78%
2018/12/12	1	83.40	0	0.00	84.90	1	459	0.22%
2018/12/10	0	0.00	6	79.30	78.20	-6	434	-1.38%
2018/12/04	1	82.50	0	0.00	82.80	1	443	0.23%
2018/12/03	3	76.47	0	0.00	79.00	3	437	0.69%
2018/11/30	1	77.00	0	0.00	73.10	1	423	0.24%
2018/11/29	1	75.70	1	75.10	75.10	0	398	0.00%
2018/11/28	1	73.40	1	73.50	74.50	0	393	0.00%
2018/11/20	1	72.70	0	0.00	72.40	1	408	0.25%
2018/11/19	1	72.90	0	0.00	72.90	1	418	0.24%
2018/11/15	1	71.40	11	71.58	71.30	-10	428	-2.33%
2018/11/13	0	0.00	1	72.70	73.30	-1	428	-0.23%
2018/11/12	0	0.00	10	74.14	74.00	-10	433	-2.31%
2018/11/02	3	80.90	0	0.00	80.10	3	514	0.58%
2018/10/31	1	77.10	1	78.00	79.00	0	509	0.00%
2018/10/25	1	73.10	0	0.00	73.10	1	511	0.20%
2018/10/19	1	80.10	0	0.00	80.10	1	493	0.20%
2018/10/15	1	81.60	0	0.00	81.30	1	492	0.20%
2018/10/12	0	0.00	2	79.10	80.00	-2	490	-0.41%
2018/10/11	2	77.10	0	0.00	78.20	2	484	0.41%
2018/10/09	1	85.10	1	85.80	85.10	0	470	0.00%
2018/10/08	1	88.10	0	0.00	87.50	1	466	0.21%
2018/10/05	1	89.90	0	0.00	87.90	1	464	0.22%
2018/10/02	3	95.67	0	0.00	94.80	3	446	0.67%
2018/10/01	2	95.30	0	0.00	95.40	2	442	0.45%
2018/09/28	1	94.20	0	0.00	94.60	1	445	0.22%
2018/09/27	1	94.80	0	0.00	93.80	1	444	0.22%
2018/09/26	2	94.80	0	0.00	94.70	2	448	0.45%
2018/09/25	0	0.00	3	94.50	94.50	-3	446	-0.67%
2018/09/20	1	95.20	0	0.00	95.20	1	439	0.23%
2018/09/18	3	96.90	0	0.00	96.50	3	441	0.68%
2018/09/14	2	97.20	1	98.30	98.20	1	438	0.23%
2018/09/12	1	95.10	0	0.00	94.90	1	433	0.23%
2018/09/10	1	93.30	3	97.27	93.00	-2	419	-0.48%
2018/09/07	1	99.90	0	0.00	100.00	1	400	0.25%
2018/08/31	0	0.00	4	107.50	108.50	-4	370	-1.08%
2018/08/30	0	0.00	2	110.00	108.50	-2	378	-0.53%
2018/08/27	1	111.00	0	0.00	111.50	1	371	0.27%
2018/08/21	5	121.00	0	0.00	121.00	5	331	1.51%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/08/16	1	118.50	0	0.00	119.00	1	313	0.32%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/14	1	117.00	2	117.50	117.00	-1	297	-0.34%
2018/08/13	2	122.25	0	0.00	120.00	2	287	0.70%
2018/08/10	0	0.00	13	128.50	125.50	-13	273	-4.75%
2018/07/19	4	134.13	4	133.63	133.50	0	191	0.00%
2018/07/16	10	136.25	0	0.00	136.00	10	196	5.09%
2018/07/11	1	133.50	0	0.00	133.00	1	218	0.46%
2018/06/28	1	137.00	0	0.00	136.50	1	258	0.39%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/06/08	5	147.50	0	0.00	146.00	5	276	1.81%
2018/06/05	0	0.00	5	144.50	143.50	-5	265	-1.89%
2018/06/01	0	0.00	2	144.50	143.50	-2	270	-0.74%
2018/05/25	9	142.56	0	0.00	143.00	9	278	3.24%
2018/04/26	3	142.50	0	0.00	140.50	3	333	0.90%
2018/04/16	0	0.00	2	154.50	155.00	-2	310	-0.64%
2018/04/12	0	0.00	3	147.00	149.00	-3	308	-0.97%
2018/04/09	0.2	149.00	1	148.50	149.00	-0.8	314	-0.25%
2018/03/30	1	144.00	0	0.00	142.50	1	299	0.33%
2018/03/26	0	0.00	1	141.00	143.50	-1	301	-0.33%
2018/03/23	0	0.00	6	141.00	141.00	-6	302	-1.99%
2018/03/22	1	144.00	0	0.00	144.00	1	300	0.33%
2018/03/21	7	144.00	0	0.00	144.00	7	308	2.27%
2018/03/12	0	0.00	1	145.00	145.00	-1	317	-0.31%
2018/03/05	2	144.50	0	0.00	142.50	2	327	0.61%
2018/02/22	2	141.00	0	0.00	140.50	2	331	0.60%
2018/02/08	0	0.00	2	144.00	142.50	-2	319	-0.63%
2018/02/06	2	145.50	0	0.00	141.00	2	329	0.61%
2018/02/02	0	0.00	3	151.00	151.00	-3	321	-0.93%
2018/02/01	3	152.00	3	151.50	152.00	0	326	0.00%