淳安 (6283)-元大-淡水券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	35.55	4	36.35	35.95	-2	1,299	-0.15%
2024/05/03	0	0.00	1	35.80	34.00	-1	1,222	-0.08%
2024/05/02	1	35.95	0	0.00	35.90	1	1,198	0.08%
2024/04/29	0	0.00	4	31.93	32.85	-4	1,132	-0.35%
2024/04/26	4	31.80	0	0.00	31.55	4	1,121	0.36%
2024/04/23	0	0.00	4	29.60	30.75	-4	1,100	-0.36%
2024/04/22	3	30.55	39	29.60	29.00	-36	1,089	-3.31%
2024/04/19	42	30.98	0	0.00	31.50	42	1,071	3.92%
2024/04/18	0	0.00	1	33.80	33.50	-1	1,042	-0.10%
2024/04/17	22	35.09	26	35.13	34.20	-4	939	-0.43%
2024/04/16	5	32.95	4	33.45	34.20	1	707	0.14%
2024/04/15	4	31.23	0.1	31.50	31.50	3.9	395	0.99%
2024/04/12	4	28.05	1	28.65	28.65	3	284	1.06%
2024/04/11	0	0.00	1	26.05	26.05	-1	231	-0.43%
2024/01/08	0	0.00	0	28.15	28.30	0	129	0.00%
2023/11/13	0	0.00	1	27.55	27.80	-1	184	-0.54%
2023/09/27	1.1	30.67	0	0.00	30.60	1.1	260	0.42%
2023/08/23	0	0.00	2	30.40	30.50	-2	255	-0.78%
2023/07/27	0	0.00	5	33.40	33.65	-5	222	-2.25%
2023/07/17	0	30.80	0	0.00	30.70	0	176	0.00%
2023/05/22	0	0.00	1	31.55	31.55	-1	294	-0.34%
2023/05/17	0	0.00	1	31.35	31.20	-1	300	-0.33%
2023/05/12	1	30.70	0	0.00	30.75	1	301	0.33%
2023/04/14	2	35.25	0	0.00	35.30	2	313	0.64%
2023/04/13	2	34.95	0	0.00	34.95	2	308	0.65%
2023/04/12	0	0.00	2	35.45	35.35	-2	303	-0.66%
2023/03/22	5	35.15	0	0.00	34.80	5	291	1.72%
2023/02/23	0	0.00	1	35.05	35.15	-1	288	-0.35%
2023/02/22	4	35.80	2	35.70	35.35	2	297	0.67%
2023/02/01	0	33.05	0	0.00	33.10	0	451	0.00%
2023/01/09	0	0.00	1	32.35	32.35	-1	447	-0.22%
2022/12/30	2	31.90	0	0.00	31.90	2	459	0.44%
2022/12/28	1	32.25	0	0.00	32.00	1	477	0.21%
2022/12/22	0	0.00	2	32.50	32.65	-2	486	-0.41%
2022/12/15	1	34.50	1	33.90	34.70	0	508	0.00%
2022/12/08	0	0.00	1	34.65	34.65	-1	534	-0.19%
2022/12/06	1	37.10	0	0.00	35.55	1	564	0.18%
2022/12/01	2	36.20	0	0.00	36.50	2	577	0.35%
2022/11/18	0	0.00	2	35.85	35.90	-2	810	-0.25%
2022/11/17	3	37.00	3	37.30	37.15	0	807	0.00%
2022/11/16	2	36.70	11	37.15	36.50	-9	806	-1.12%
2022/11/15	9	34.66	1	34.47	34.80	8	718	1.11%
2022/11/11	1	34.45	0	0.00	33.10	1	720	0.14%
2022/11/10	2	34.15	2	34.30	34.15	0	743	0.00%
2022/11/03	0.1	31.60	0	0.00	31.50	0.1	966	0.01%
2022/10/13	2	29.00	0	0.00	28.70	2	970	0.21%
2022/10/11	0	0.00	2	31.70	31.60	-2	963	-0.21%
2022/09/15	0	0.00	1	36.50	36.50	-1	949	-0.11%
2022/09/14	1	36.44	0	0.00	36.55	1	948	0.11%
2022/09/13	0	36.25	1	36.00	35.95	-1	943	-0.10%
2022/09/12	0	0.00	1	38.90	38.50	-1	922	-0.11%
2022/09/05	0	37.91	0	0.00	37.95	0	893	0.00%
2022/09/02	1	39.05	1	39.85	39.85	0	871	0.00%
2022/09/01	0	0.00	1	39.30	39.15	-1	859	-0.12%
2022/08/30	2	40.05	0	0.00	40.80	2	825	0.24%
2022/08/29	2	40.33	3	41.02	40.00	-1	753	-0.13%
2022/08/23	1	38.20	0	0.00	36.55	1	640	0.16%
2022/08/15	0	0.00	16	34.80	37.05	-16	544	-2.94%
2022/08/12	16	33.93	12	33.65	33.70	4	484	0.83%
2022/08/11	5	33.35	0	0.00	32.85	5	447	1.12%
2022/08/10	5	33.45	2	33.90	33.65	3	410	0.73%
2022/07/14	0	30.35	0	0.00	30.35	0	404	0.00%
2022/07/01	1	27.85	0	0.00	27.85	1	370	0.27%
2022/06/17	1	31.85	0	0.00	31.85	1	352	0.28%
2022/06/09	0	0.00	4	36.15	36.20	-4	356	-1.12%
2022/06/07	2	35.60	0	0.00	35.70	2	355	0.56%
2022/06/06	2	35.60	0	0.00	35.75	2	359	0.56%
2022/06/02	0	0.00	4	36.50	36.15	-4	365	-1.10%
2022/05/31	4	35.00	1	35.00	35.00	3	360	0.83%
2022/05/26	2	35.20	6	36.28	34.65	-4	346	-1.16%
2022/05/25	0	0.00	2.2	35.19	35.60	-2.2	269	-0.82%
2022/05/24	0	0.00	10	34.28	32.40	-10	258	-3.86%
2022/05/18	10	32.50	0	0.00	32.65	10	257	3.89%
2022/05/11	0	29.80	0	0.00	30.00	0	248	0.00%
2022/04/27	0	0.00	1	31.25	31.90	-1	264	-0.38%
2022/03/18	0	0.00	1	37.05	37.00	-1	411	-0.24%
2022/03/16	1	36.10	0	0.00	35.70	1	423	0.24%
2022/03/07	1	38.15	0	0.00	38.35	1	494	0.20%
2022/02/25	1	40.00	0	0.00	40.15	1	567	0.18%
2022/02/24	1	40.00	0	0.00	39.80	1	580	0.17%
2022/02/22	1	40.20	0	0.00	40.50	1	658	0.15%
2022/02/15	0	0.00	1	42.00	42.10	-1	734	-0.14%
2022/02/08	0	0.00	1	42.95	43.60	-1	833	-0.12%
2022/01/26	0	0.00	1	41.25	41.40	-1	872	-0.11%
2022/01/25	1	41.25	0	0.00	40.00	1	983	0.10%
2022/01/24	0	0.00	6	40.00	40.85	-6	1,131	-0.53%
2022/01/21	1	42.00	0	0.00	41.85	1	1,201	0.08%
2022/01/14	0	0.00	1	40.80	41.35	-1	1,244	-0.08%
2022/01/13	0	0.00	4	42.19	42.00	-4	1,242	-0.32%
2022/01/11	0	0.00	1	44.10	44.00	-1	1,244	-0.08%
2022/01/07	1	44.50	0	0.00	44.95	1	1,246	0.08%
2022/01/05	2	45.85	0	0.00	45.20	2	1,244	0.16%
2021/12/30	1	44.60	1	44.65	44.60	0	1,256	0.00%
2021/12/27	0	0.00	1	45.60	45.20	-1	1,281	-0.08%
2021/12/24	1	46.10	0	0.00	46.10	1	1,278	0.08%
2021/12/23	0.3	46.30	0	0.00	46.35	0.3	1,277	0.02%
2021/12/22	0	0.00	2	47.60	47.10	-2	1,271	-0.16%
2021/12/21	2	46.80	1	46.50	46.95	1	1,267	0.08%
2021/12/20	0	0.00	1	47.25	46.75	-1	1,267	-0.08%
2021/12/17	1	44.90	0	0.00	44.90	1	1,233	0.08%
2021/12/13	0	0.00	1	46.90	46.30	-1	1,230	-0.08%
2021/12/06	1	45.80	0	0.00	45.80	1	1,222	0.08%
2021/12/01	1	47.30	0	0.00	47.40	1	1,222	0.08%
2021/11/29	0	0.00	3	47.82	47.65	-3	1,404	-0.21%
2021/11/26	11	51.23	2	52.10	50.10	9	1,455	0.62%
2021/11/25	4	50.45	3	51.40	51.40	1	1,435	0.07%
2021/11/24	1	50.90	5	50.62	50.10	-4	1,420	-0.28%
2021/11/23	8	50.49	0	0.00	50.30	8	1,415	0.57%
2021/11/22	5	51.02	5	51.54	51.60	0	1,417	0.00%
2021/11/19	2	52.05	6	51.75	50.90	-4	1,412	-0.28%
2021/11/18	4	50.25	0	0.00	50.00	4	1,371	0.29%
2021/11/16	1	50.60	0.1	50.22	49.65	0.9	1,379	0.07%
2021/11/12	0	0.00	2	51.90	51.70	-2	1,384	-0.14%
2021/11/11	3	50.90	8	53.37	52.90	-5	1,368	-0.37%
2021/11/09	6	49.18	0	0.00	49.10	6	1,368	0.44%
2021/11/08	0	48.95	2	49.13	48.85	-2	1,368	-0.15%
2021/11/05	0	0.00	13	48.65	49.40	-13	1,378	-0.94%
2021/11/03	1	51.50	0	0.00	51.50	1	1,379	0.07%
2021/11/02	11	53.57	10	50.58	52.30	1	1,363	0.07%
2021/11/01	7	52.63	13	53.77	54.00	-6	1,288	-0.47%
2021/10/29	1	48.55	3	49.00	49.15	-2	1,146	-0.17%
2021/10/28	1	44.90	0	0.00	44.70	1	1,087	0.09%
2021/10/20	1	43.80	0	0.00	43.30	1	1,404	0.07%
2021/10/19	0	0.00	5	44.00	43.50	-5	1,568	-0.32%
2021/10/18	2	43.25	0	0.00	41.75	2	1,632	0.12%
2021/10/13	2	41.00	0	0.00	41.50	2	1,783	0.11%
2021/10/08	0	0.00	2	44.20	44.30	-2	1,881	-0.11%
2021/10/07	0	0.00	1	43.10	43.15	-1	1,937	-0.05%
2021/10/05	2	41.00	2	41.95	41.95	0	2,334	0.00%
2021/10/04	3	41.17	1	41.85	40.60	2	2,401	0.08%
2021/10/01	3	44.22	0	0.00	43.95	3	2,501	0.12%
2021/09/28	1	47.30	0	0.00	46.90	1	2,997	0.03%
2021/09/24	0	0.00	1	47.45	47.25	-1	3,140	-0.03%
2021/09/10	0	0.00	4	47.84	47.40	-4	4,018	-0.10%
2021/09/08	4	49.00	0	0.00	47.00	4	4,046	0.10%
2021/09/06	0	0.00	2	50.95	49.50	-2	4,088	-0.05%
2021/09/03	4	53.75	3	51.83	52.40	1	4,093	0.02%
2021/09/02	5.1	53.85	1	53.60	53.00	4.1	4,091	0.10%
2021/09/01	0	0.00	2.1	53.01	53.10	-2.1	3,925	-0.05%
2021/08/25	0	0.00	0.1	50.00	49.95	-0.1	3,915	0.00%
2021/08/23	1	47.35	7	47.84	47.75	-6	3,949	-0.15%
2021/08/20	0	0.00	0	45.70	45.20	0	3,991	0.00%
2021/08/17	0	0.00	2	45.20	45.10	-2	4,031	-0.05%
2021/08/13	2	50.10	1	48.30	48.35	1	4,109	0.02%
2021/08/10	0	0.00	10	51.86	51.40	-10	4,121	-0.24%
2021/08/09	1	54.90	0	0.00	51.90	1	4,157	0.02%
2021/08/06	0	0.00	3	54.70	54.70	-3	4,173	-0.07%
2021/08/05	11	55.17	1	54.50	55.60	10	4,217	0.24%
2021/07/30	0	0.00	1	57.00	56.00	-1	4,316	-0.02%
2021/07/29	0	0.00	2	56.60	56.60	-2	4,318	-0.05%
2021/07/28	2	58.10	2	55.45	55.70	0	4,322	0.00%
2021/07/27	9	61.62	8	61.73	58.80	1	4,298	0.02%
2021/07/26	1	61.20	0.1	60.50	60.30	0.9	4,192	0.02%
2021/07/23	6	60.95	4	61.98	61.10	2	4,166	0.05%
2021/07/22	3	60.33	5	59.64	58.90	-2	4,029	-0.05%
2021/07/21	0	0.00	4	58.50	57.90	-4	3,990	-0.10%
2021/07/20	1	56.10	1	56.30	56.30	0	3,961	0.00%
2021/07/16	0	0.00	1	59.30	58.30	-1	3,983	-0.03%
2021/07/15	1.1	57.06	1.2	58.79	58.60	-0.1	3,980	0.00%
2021/07/14	0	0.00	3	57.50	57.70	-3	3,946	-0.08%
2021/07/13	13	61.83	5	61.44	59.30	8	3,952	0.20%
2021/07/12	15.2	64.42	13	64.38	64.30	2.2	3,816	0.06%
2021/07/09	4	61.03	2	61.35	61.10	2	3,651	0.05%
2021/07/08	11	61.42	8	60.80	60.50	3	3,681	0.08%
2021/07/07	16	59.48	8	60.86	59.90	8	3,647	0.22%
2021/07/06	4	57.40	9	57.86	57.10	-5	3,526	-0.14%
2021/07/05	4	56.20	2	57.45	59.60	2	3,718	0.05%
2021/07/02	5	54.60	0	0.00	54.20	5	3,659	0.14%
2021/07/01	2	53.30	0	0.00	53.20	2	3,783	0.05%
2021/06/30	1	52.50	1	55.00	55.00	0	3,754	0.00%
2021/06/29	0	0.00	5	51.40	50.00	-5	3,764	-0.13%
2021/06/28	0	0.00	2	52.90	52.20	-2	3,757	-0.05%
2021/06/25	7	55.07	2	55.30	54.00	5	3,750	0.13%
2021/06/24	23	56.36	27	55.36	55.00	-4	3,723	-0.11%
2021/06/23	8	53.85	4	54.15	54.60	4	3,447	0.12%
2021/06/22	8	48.96	10	48.97	49.70	-2	3,331	-0.06%
2021/06/18	2	47.25	0	0.00	47.00	2	3,820	0.05%
2021/06/15	0	47.45	8	47.53	47.90	-8	5,693	-0.14%
2021/06/11	7	46.55	2	46.75	46.05	5	5,824	0.09%
2021/06/10	0	0.00	11	47.37	47.20	-11	5,882	-0.19%
2021/06/09	2	45.00	0	0.00	45.30	2	5,896	0.03%
2021/06/03	0	0.00	1	46.70	46.55	-1	6,577	-0.02%
2021/06/02	1	46.00	0	0.00	47.25	1	6,594	0.02%
2021/06/01	18	47.66	26	47.64	47.25	-8	6,633	-0.12%
2021/05/31	12	47.01	8	46.71	46.40	4	6,620	0.06%
2021/05/28	4	46.89	8	48.00	47.40	-4	6,621	-0.06%
2021/05/26	12	46.31	0	0.00	45.85	12	6,617	0.18%
2021/05/25	0	0.00	5	44.40	45.35	-5	6,624	-0.08%
2021/05/24	8	43.63	4	43.00	43.60	4	6,638	0.06%
2021/05/21	0	0.00	10	45.00	45.85	-10	6,628	-0.15%
2021/05/20	1	41.80	0	0.00	41.70	1	6,706	0.01%
2021/05/19	13	42.53	2	42.65	43.00	11	6,927	0.16%
2021/05/18	8	41.45	0	0.00	42.00	8	6,979	0.11%
2021/05/17	6	38.37	0	0.00	38.20	6	6,966	0.09%
2021/05/14	0	0.00	2	43.50	41.80	-2	6,927	-0.03%
2021/05/13	2	43.20	0	0.00	43.85	2	6,903	0.03%
2021/05/12	0	0.00	5	44.39	42.65	-5	6,864	-0.07%
2021/05/11	0.1	48.50	1	48.00	46.60	-0.9	6,817	-0.01%
2021/05/07	0	0.00	1	51.00	53.90	-1	6,823	-0.01%
2021/05/06	0	0.00	15	50.00	49.80	-15	6,808	-0.22%
2021/05/04	0	0.00	3	51.20	50.70	-3	6,821	-0.04%
2021/05/03	0	54.60	0	0.00	52.80	0	6,793	0.00%
2021/04/29	1	58.80	1	56.40	57.50	0	6,769	0.00%
2021/04/27	0.2	59.00	4	57.65	57.60	-3.8	6,862	-0.06%
2021/04/26	0	0.00	14	58.20	59.50	-14	6,890	-0.20%
2021/04/23	1	56.70	1	56.50	56.70	0	6,891	0.00%
2021/04/22	7	56.96	1	56.20	55.00	6	6,931	0.09%
2021/04/21	3	58.07	4	58.68	58.10	-1	6,960	-0.01%
2021/04/20	8	59.80	13	60.68	59.70	-5	7,040	-0.07%
2021/04/19	14	60.29	3	60.80	59.10	11	7,199	0.15%
2021/04/16	5	62.36	2	61.65	62.90	3	7,343	0.04%
2021/04/15	9	61.64	3	60.60	61.00	6	7,712	0.08%
2021/04/14	8	57.79	13	59.18	60.40	-5	8,002	-0.06%
2021/04/13	8	63.88	7.3	64.39	62.40	0.8	8,608	0.01%
2021/04/12	5	65.40	0	0.00	62.70	5	8,687	0.06%
2021/04/09	25	66.56	7	66.86	65.30	18	8,633	0.21%
2021/04/08	6	72.67	8	73.21	72.50	-2	8,378	-0.02%
2021/04/07	16.5	74.07	2	71.40	74.80	14.5	8,367	0.17%
2021/04/06	0	0.00	11	73.20	73.20	-11	8,292	-0.13%
2021/04/01	5	64.34	3.1	65.73	66.60	1.9	8,340	0.02%
2021/03/31	0	0.00	2	61.00	60.60	-2	8,810	-0.02%
2021/03/30	3	63.10	6	62.20	61.90	-3	9,054	-0.03%
2021/03/29	3	62.07	0	0.00	62.00	3	9,127	0.03%
2021/03/26	0	0.00	5	59.10	59.90	-5	9,138	-0.05%
2021/03/25	3	60.50	1	61.90	59.50	2	9,127	0.02%
2021/03/24	5	62.58	6	62.08	62.10	-1	9,087	-0.01%
2021/03/23	10	61.16	10	62.17	61.10	0	9,053	0.00%
2021/03/22	78.3	66.62	54	68.13	64.30	24.3	8,582	0.28%
2021/03/19	59	61.27	50.3	62.83	62.90	8.8	7,905	0.11%
2021/03/18	110	56.05	100	56.84	57.20	10	7,677	0.13%	大買/
2021/03/17	1	50.40	15	51.23	52.00	-14	7,165	-0.20%
2021/03/16	5	47.08	5	46.88	47.30	0	7,031	0.00%
2021/03/11	11	47.72	11	47.51	46.00	0	6,958	0.00%
2021/03/10	0	0.00	26	46.15	47.60	-26	6,601	-0.39%
2021/03/05	1	43.70	25	43.84	43.65	-24	6,411	-0.37%
2021/03/04	0	0.00	8	43.00	43.35	-8	6,384	-0.13%
2021/03/03	1	43.40	2	43.88	43.80	-1	6,403	-0.02%
2021/02/25	1	44.30	1	45.00	43.70	0	6,548	0.00%
2021/02/24	2	43.68	3	43.73	43.90	-1	6,534	-0.02%
2021/02/23	7	43.75	1	43.60	43.60	6	6,503	0.09%
2021/02/22	6	44.96	10	44.65	44.55	-4	6,489	-0.06%
2021/02/19	5	43.75	4	44.23	43.80	1	6,374	0.02%
2021/02/18	0	0.00	0	41.00	41.00	0	6,155	0.00%
2021/02/04	0	0.00	1	36.85	36.20	-1	6,140	-0.02%
2021/02/01	1	36.50	1	36.70	36.10	0	6,419	0.00%
2021/01/29	1	39.35	1	38.95	37.60	0	6,544	0.00%
2021/01/27	13	40.00	6	39.42	40.00	7	6,577	0.11%
2021/01/22	0	0.00	0.1	40.00	39.95	-0.1	6,637	0.00%
2021/01/21	0	0.00	1	40.00	39.05	-1	6,676	-0.01%
2021/01/20	17	42.35	0	0.00	39.20	17	6,697	0.25%
2021/01/19	25	43.89	1	43.35	43.00	24	6,715	0.36%
2021/01/15	0	0.00	1	44.00	43.95	-1	6,777	-0.01%
2021/01/14	9	44.77	0	0.00	45.20	9	6,854	0.13%
2021/01/13	3	44.93	4.2	45.37	43.80	-1.2	6,818	-0.02%
2021/01/12	10.1	46.59	2	46.25	45.00	8.1	6,736	0.12%
2021/01/11	3	49.81	2	51.20	50.00	1	6,572	0.02%
2021/01/08	40	50.02	53	49.30	49.35	-13	6,395	-0.20%
2021/01/07	18	47.24	8	46.66	46.60	10	6,043	0.17%
2021/01/06	7	44.46	34	45.52	45.90	-27	5,792	-0.47%
2021/01/05	14	42.19	10	42.15	42.40	4	5,113	0.08%
2021/01/04	7	41.23	3	41.32	41.70	4	4,987	0.08%
2020/12/31	2.1	40.01	5	39.95	39.15	-3	4,946	-0.06%
2020/12/30	8	40.20	1	41.00	39.85	7	4,971	0.14%
2020/12/29	5	40.36	1	39.85	39.35	4	5,107	0.08%
2020/12/28	7	41.71	2	41.85	41.20	5	5,126	0.10%
2020/12/25	18	45.40	36	42.69	41.85	-18	5,204	-0.35%
2020/12/24	22	43.13	35	43.20	43.80	-13	4,975	-0.26%
2020/12/23	10	39.60	0	0.00	39.85	10	4,792	0.21%
2020/12/22	20	39.28	1	37.75	37.50	19	4,964	0.38%
2020/12/21	0	0.00	1	36.75	37.75	-1	4,946	-0.02%
2020/12/16	11	39.11	10	38.40	37.55	1	4,885	0.02%
2020/12/15	13	41.06	11	40.20	37.30	2	4,835	0.04%
2020/12/14	1	39.55	4	39.20	39.90	-3	4,616	-0.06%
2020/12/08	1	37.40	1	36.75	36.05	0	4,325	0.00%
2020/12/07	0	0.00	0.6	35.74	37.25	-0.6	4,293	-0.01%
2020/12/02	2	37.53	0	0.00	37.35	2	4,243	0.05%
2020/12/01	0	0.00	4	38.08	38.15	-4	4,213	-0.09%
2020/11/30	0	0.00	2	37.75	37.30	-2	4,155	-0.05%
2020/11/27	2.3	37.56	7	37.53	37.50	-4.7	4,227	-0.11%
2020/11/26	6	36.75	1	37.80	38.00	5	4,181	0.12%
2020/11/25	0.2	35.07	0	0.00	36.25	0.2	4,050	0.01%
2020/11/24	2	36.10	1.2	35.42	35.25	0.8	4,012	0.02%
2020/11/19	2	35.40	1	35.65	35.60	1	3,878	0.03%
2020/11/17	0	33.70	0	0.00	34.15	0	3,815	0.00%
2020/11/16	0	0.00	1	33.75	33.70	-1	3,804	-0.03%
2020/11/12	1	35.00	0	0.00	34.20	1	3,753	0.03%
2020/11/11	1	36.20	0	0.00	35.80	1	3,709	0.03%
2020/11/10	3	38.55	8	37.80	37.70	-5	3,642	-0.14%
2020/11/09	13	38.22	2	38.58	38.95	11	3,568	0.31%
2020/11/06	2	36.73	2	37.28	36.90	0	3,385	0.00%
2020/11/03	2	34.60	0	0.00	35.30	2	3,132	0.06%
2020/11/02	0	0.00	1	34.70	34.25	-1	3,077	-0.03%
2020/10/30	3	34.27	1	33.60	34.10	2	3,037	0.07%
2020/10/29	1	34.90	0	0.00	35.00	1	2,985	0.03%
2020/10/28	0	0.00	2	35.13	34.10	-2	2,919	-0.07%
2020/10/27	3	34.10	1	34.35	34.05	2	2,850	0.07%
2020/10/23	1	36.50	1	37.30	37.25	0	2,644	0.00%
2020/10/22	2	36.75	3	37.88	37.35	-1	2,547	-0.04%
2020/10/21	2	38.00	0	0.00	36.60	2	2,393	0.08%
2020/10/20	0	0.00	3	40.10	39.95	-3	2,331	-0.13%
2020/10/15	4	40.41	40	41.11	41.00	-36	2,224	-1.62%
2020/10/14	40	39.83	1	41.20	41.40	39	2,151	1.81%
2020/10/13	1	37.50	0	0.00	37.65	1	2,059	0.05%
2020/10/12	0	0.00	8	39.50	38.25	-8	2,020	-0.40%
2020/10/07	2	38.70	0	0.00	39.60	2	1,945	0.10%
2020/10/06	8	37.30	38	35.19	38.70	-30	1,893	-1.58%
2020/10/05	0	0.00	17	33.69	35.20	-17	1,677	-1.01%
2020/09/30	35	33.95	11	33.04	35.20	24	1,566	1.53%
2020/09/29	29	32.06	12	34.03	34.30	17	1,367	1.24%
2020/09/28	0	0.00	1	28.75	31.20	-1	1,030	-0.10%
2020/09/25	19	27.99	20	28.46	28.40	-1	939	-0.11%
2020/09/18	8	27.25	10	27.46	26.75	-2	617	-0.32%
2020/09/10	1	27.00	0	0.00	26.15	1	589	0.17%
2020/09/07	1	25.60	0	0.00	25.25	1	535	0.19%
2020/08/28	0	0.00	3	23.80	24.00	-3	409	-0.73%
2020/08/24	0	0.00	8	23.65	23.85	-8	452	-1.77%
2020/08/19	8	24.30	0	0.00	24.15	8	446	1.79%
2020/08/05	0	0.00	8	24.80	24.70	-8	472	-1.69%
2020/07/31	6	24.55	0	0.00	24.70	6	484	1.24%
2020/07/28	2	24.05	0	0.00	23.70	2	483	0.41%
2020/07/24	5	25.65	0	0.00	25.00	5	479	1.04%
2020/07/20	0	0.00	8	25.15	25.30	-8	490	-1.63%
2020/07/14	8	26.90	0	0.00	26.80	8	479	1.67%
2020/07/07	2	29.08	2	28.90	28.60	0	468	0.00%
2020/07/03	3	27.65	8	27.85	27.45	-5	445	-1.12%
2020/07/01	6	27.29	0	0.00	27.25	6	432	1.39%
2020/06/29	2	27.40	0	0.00	27.15	2	412	0.49%
2020/06/19	0	0.00	3	24.00	23.90	-3	334	-0.90%
2020/06/18	0	0.00	3	23.70	23.60	-3	332	-0.90%
2020/05/07	0	0.00	5	19.10	19.10	-5	326	-1.53%
2020/04/28	3	18.80	0	0.00	19.00	3	352	0.85%
2020/04/27	0	0.00	3	19.35	19.00	-3	376	-0.80%
2020/04/23	0	0.00	3	17.70	18.15	-3	363	-0.83%
2020/04/21	4	17.93	0	0.00	17.60	4	366	1.09%
2020/04/15	0	0.00	4	18.60	19.00	-4	365	-1.09%
2020/03/11	2	20.60	0	0.00	20.40	2	321	0.62%
2020/03/10	1	20.45	0	0.00	21.20	1	318	0.31%
2020/03/06	3	23.40	0	0.00	23.50	3	306	0.98%
2020/03/05	0	0.00	3	24.00	23.65	-3	308	-0.97%
2020/02/27	0	0.00	1	24.20	23.75	-1	308	-0.32%
2020/02/14	3	25.50	0	0.00	25.55	3	376	0.80%
2020/02/13	0	0.00	3	26.10	25.80	-3	398	-0.75%
2020/02/11	0	0.00	3	24.30	24.95	-3	430	-0.70%
2020/02/07	4	24.80	0	0.00	24.60	4	428	0.93%
2020/02/04	0	0.00	4	25.00	25.10	-4	426	-0.94%
2020/01/31	4	26.05	2	26.10	26.05	2	412	0.48%
2020/01/15	4	30.53	0	0.00	30.55	4	382	1.05%
2020/01/14	0	0.00	3	31.00	30.85	-3	382	-0.78%
2020/01/13	0	0.00	0.1	29.90	30.10	-0.1	378	-0.01%
2020/01/09	4	29.40	0	0.00	29.35	4	379	1.05%
2020/01/08	10	29.35	0	0.00	29.30	10	380	2.62%
2020/01/07	0	0.00	4	29.85	29.75	-4	384	-1.04%
2020/01/06	2	29.70	0	0.00	29.70	2	390	0.51%
2019/12/31	2	30.85	8	30.31	30.90	-6	384	-1.56%
2019/12/20	4	30.00	4	30.35	29.85	0	385	0.00%
2019/12/17	0	0.00	1	29.80	29.95	-1	382	-0.26%
2019/12/11	5	29.82	0	0.00	29.45	5	393	1.27%
2019/12/10	0	0.00	4	30.40	30.45	-4	386	-1.04%
2019/12/04	2	29.40	0	0.00	29.45	2	383	0.52%
2019/11/19	3	32.30	0	0.00	31.85	3	365	0.82%
2019/11/18	3	32.55	0	0.00	32.65	3	359	0.83%
2019/11/14	2	34.05	3	34.65	34.10	-1	348	-0.29%
2019/11/13	5	34.22	6	33.50	33.85	-1	329	-0.30%
2019/11/12	4	32.51	0	0.00	32.10	4	304	1.32%
2019/11/11	5	32.70	8	32.75	33.00	-3	278	-1.08%
2019/11/08	0	0.00	2	30.05	30.00	-2	237	-0.84%
2019/11/04	2	29.55	0	0.00	29.70	2	238	0.84%
2019/10/24	0	0.00	2	30.30	30.30	-2	233	-0.86%
2019/10/22	2	30.00	0	0.00	30.05	2	231	0.86%
2019/10/21	0	0.00	2	30.60	30.50	-2	237	-0.84%
2019/10/09	0	0.00	1	30.25	30.35	-1	222	-0.45%
2019/09/27	1	33.20	0	0.00	33.05	1	209	0.48%
2019/09/10	2	33.50	0	0.00	33.50	2	178	1.12%
2019/09/02	0	0.00	2	34.00	33.95	-2	174	-1.14%
2019/08/26	2	34.53	0	0.00	34.40	2	174	1.15%
2019/08/21	0	0.00	1	35.55	35.20	-1	172	-0.58%
2019/08/19	0	0.00	1	34.85	34.95	-1	171	-0.58%
2019/07/29	1	35.10	0	0.00	35.05	1	189	0.53%
2019/07/23	0	0.00	1	35.80	35.50	-1	198	-0.50%
2019/07/22	1	34.75	0	0.00	35.20	1	192	0.52%
2019/07/19	0	0.00	1	35.55	34.95	-1	196	-0.51%
2019/07/11	0	0.00	1	35.70	35.95	-1	220	-0.45%
2019/06/20	2	36.40	0	0.00	36.00	2	476	0.42%
2019/06/19	0	0.00	1	35.85	36.10	-1	514	-0.19%
2019/05/22	0	0.00	1	35.20	35.05	-1	874	-0.11%
2019/05/14	0	0.00	1	34.95	35.95	-1	902	-0.11%
2019/05/02	0	0.00	2	37.23	37.20	-2	912	-0.22%
2019/04/30	1	36.75	0	0.00	36.60	1	918	0.11%
2019/04/12	0	0.00	1	38.95	39.05	-1	890	-0.11%
2019/04/09	1	41.65	0	0.00	41.05	1	863	0.12%
2019/04/08	1	41.65	0	0.00	41.75	1	860	0.12%
2019/03/29	1	41.70	2	42.60	41.80	-1	826	-0.12%
2019/03/27	10	42.03	9	42.33	42.70	1	831	0.12%
2019/03/21	15	42.80	4	42.05	43.00	11	707	1.55%
2019/03/20	2	41.08	2	42.40	42.40	0	580	0.00%
2019/03/14	0	0.00	1	37.00	36.90	-1	567	-0.18%
2019/03/08	2	35.80	0	0.00	35.85	2	592	0.34%
2019/03/07	2	36.50	0	0.00	36.30	2	595	0.34%
2019/02/27	1	36.55	0	0.00	36.00	1	606	0.16%
2019/01/07	0	0.00	1	34.20	33.90	-1	737	-0.14%
2018/12/24	0.2	35.55	0	0.00	35.55	0.2	791	0.03%
2018/12/19	1	36.85	1	37.70	36.75	0	769	0.00%
2018/12/18	1	36.85	0	0.00	36.85	1	769	0.13%
2018/12/12	0	0.00	1	37.80	38.25	-1	659	-0.15%
2018/11/30	1	34.20	2	34.45	34.70	-1	733	-0.14%
2018/11/29	1	33.75	0	0.00	33.70	1	729	0.14%
2018/11/27	0	0.00	2	32.60	32.75	-2	722	-0.28%
2018/11/26	2	31.20	0	0.00	31.75	2	721	0.28%
2018/11/22	0	0.00	5	33.80	33.80	-5	704	-0.71%
2018/11/20	1	36.40	0	0.00	35.50	1	690	0.14%
2018/11/14	0	0.00	1	34.70	34.70	-1	698	-0.14%
2018/11/12	1	34.05	0	0.00	33.35	1	722	0.14%
2018/11/07	1	34.85	1	35.35	35.10	0	791	0.00%
2018/11/05	0	0.00	5	35.75	35.90	-5	812	-0.62%
2018/11/02	1	35.50	1	36.70	35.60	0	815	0.00%
2018/10/17	0	0.00	10	35.36	35.00	-10	829	-1.21%
2018/10/15	0	0.00	3	35.70	34.50	-3	991	-0.30%
2018/10/11	3	35.00	0	0.00	34.95	3	1,200	0.25%
2018/10/09	0	0.00	1	39.50	38.80	-1	1,359	-0.07%
2018/10/08	2	39.50	0	0.00	40.20	2	1,733	0.12%
2018/09/14	22	45.20	2	46.50	46.60	20	2,687	0.74%
2018/09/13	1	45.70	0	0.00	44.05	1	2,683	0.04%
2018/09/12	0	0.00	10	44.38	45.30	-10	2,702	-0.37%
2018/09/11	0	0.00	8	42.46	44.55	-8	2,698	-0.30%
2018/09/10	0	0.00	3	42.10	40.50	-3	2,685	-0.11%
2018/09/07	9	44.59	3	46.05	43.05	6	2,657	0.23%
2018/09/06	1	47.70	3	48.00	47.80	-2	2,628	-0.08%
2018/09/04	0	0.00	5	48.11	48.05	-5	2,733	-0.18%
2018/09/03	0	0.00	5	48.34	48.20	-5	2,745	-0.18%
2018/08/23	0	0.00	1	48.20	48.05	-1	3,272	-0.03%
2018/08/17	2	48.25	0	0.00	48.00	2	3,314	0.06%
2018/08/15	2	48.28	2	48.60	49.00	0	3,311	0.00%
2018/08/14	11	49.59	1	50.60	50.40	10	3,295	0.30%
2018/08/13	4	51.30	1	51.30	51.30	3	3,258	0.09%
2018/08/08	0	0.00	1	59.20	57.80	-1	3,267	-0.03%
2018/08/02	2	55.60	0	0.00	57.10	2	3,401	0.06%
2018/07/30	9	57.46	0	0.00	56.00	9	3,403	0.26%
2018/07/27	0	0.00	0.1	59.50	59.50	-0.1	3,422	0.00%
2018/07/20	3	58.53	6	59.13	57.30	-3	3,494	-0.09%
2018/07/19	6	62.05	0	0.00	61.70	6	3,390	0.18%
2018/07/18	9	70.79	1	68.90	68.50	8	3,341	0.24%
2018/07/17	13	70.82	6	70.90	69.70	7	3,221	0.22%
2018/07/16	14	69.19	12	71.20	71.60	2	3,074	0.07%
2018/07/13	7	63.61	16	66.56	66.90	-9	2,717	-0.33%
2018/07/12	3	57.50	9	60.71	60.90	-6	2,529	-0.24%
2018/07/10	3	53.90	0	0.00	53.90	3	2,386	0.13%
2018/07/09	3	55.10	0	0.00	54.10	3	2,384	0.13%
2018/07/06	0	0.00	3	56.93	57.30	-3	2,359	-0.13%
2018/07/05	10	58.64	3	56.53	56.90	7	2,306	0.30%
2018/07/04	0	0.00	5	56.76	58.70	-5	2,062	-0.24%
2018/07/03	0	0.00	1	53.10	53.40	-1	1,944	-0.05%
2018/06/29	0	0.00	1	53.90	53.00	-1	1,916	-0.05%
2018/06/27	2	51.75	0	0.00	51.90	2	1,891	0.11%
2018/06/26	0	0.00	1	51.60	53.00	-1	1,881	-0.05%
2018/06/25	0	0.00	0.8	52.10	52.40	-0.8	1,875	-0.04%
2018/06/21	3	55.40	0	0.00	55.90	3	1,857	0.16%
2018/06/20	1	54.50	0	0.00	52.90	1	1,838	0.05%
2018/06/15	1	56.70	0	0.00	56.60	1	1,804	0.06%
2018/06/14	2	56.90	1	56.60	57.00	1	1,800	0.06%
2018/06/12	1	59.30	3	58.17	58.00	-2	1,766	-0.11%
2018/06/07	1	58.10	0	0.00	56.50	1	1,677	0.06%
2018/06/06	0	0.00	1	58.10	58.90	-1	1,606	-0.06%
2018/06/04	1	55.60	0	0.00	56.80	1	1,516	0.07%
2018/06/01	8	59.68	0	0.00	56.80	8	1,451	0.55%
2018/05/31	0	0.00	8	56.13	56.80	-8	1,250	-0.64%
2018/05/30	0	0.00	3	50.50	51.70	-3	1,154	-0.26%
2018/05/23	0	0.00	1	46.75	46.75	-1	1,104	-0.09%
2018/05/21	0	0.00	1	49.80	48.85	-1	1,106	-0.09%
2018/05/16	1	47.60	5	49.00	49.00	-4	1,203	-0.33%
2018/05/15	1	50.40	0	0.00	50.20	1	1,198	0.08%
2018/05/14	1	50.60	5	50.62	50.80	-4	1,208	-0.33%
2018/05/11	5	51.90	4	49.93	49.90	1	1,192	0.08%
2018/05/10	0	0.00	8	51.88	54.00	-8	1,109	-0.72%
2018/05/08	3	50.10	10	49.58	49.45	-7	1,039	-0.67%
2018/05/07	13	49.60	0	0.00	49.60	13	1,031	1.26%
2018/05/04	1	52.90	7	51.16	50.00	-6	1,006	-0.60%
2018/05/03	5	50.88	0	0.00	51.90	5	959	0.52%
2018/05/02	4	51.50	2	51.25	51.90	2	922	0.22%
2018/04/27	1	48.15	0	0.00	48.80	1	857	0.12%
2018/04/26	2	51.30	34	51.11	49.20	-32	844	-3.79%
2018/04/25	1	49.85	0	0.00	49.85	1	791	0.13%
2018/04/24	27	49.31	2	49.60	49.30	25	777	3.21%
2018/04/23	1	49.90	11	49.89	49.85	-10	753	-1.33%
2018/04/20	1	48.85	1	50.00	48.50	0	740	0.00%
2018/04/19	4	48.60	1	48.70	48.80	3	709	0.42%
2018/04/18	3	49.60	2	49.00	49.10	1	693	0.14%
2018/04/13	0	0.00	1	44.05	43.80	-1	599	-0.17%
2018/04/12	0	0.00	2	42.18	42.30	-2	590	-0.34%
2018/04/11	5	41.80	0	0.00	41.00	5	599	0.83%
2018/04/03	0	0.00	15	39.87	40.30	-15	632	-2.37%
2018/03/31	1	38.50	0	0.00	38.80	1	649	0.15%
2018/03/23	2	36.15	0	0.00	38.50	2	930	0.21%
2018/03/22	1	39.45	0	0.00	39.45	1	975	0.10%
2018/03/20	2	40.00	3	39.52	39.90	-1	1,113	-0.09%
2018/03/19	0	0.00	1	40.80	40.70	-1	1,267	-0.08%
2018/03/16	0	0.00	1	41.55	41.60	-1	1,274	-0.08%
2018/03/13	1	39.80	0	0.00	39.45	1	1,312	0.08%
2018/03/05	0	0.00	24	38.03	38.10	-24	1,490	-1.61%
2018/03/02	0	0.00	7	38.93	38.65	-7	1,506	-0.46%
2018/02/27	0	0.00	15	39.23	38.95	-15	1,595	-0.94%
2018/02/26	1	38.60	1	38.60	38.80	0	1,596	0.00%
2018/02/23	0	0.00	10	38.70	38.60	-10	1,604	-0.62%
2018/02/22	1	36.95	3	37.77	38.30	-2	1,596	-0.13%
2018/02/21	0	0.00	0	35.80	36.00	0	1,592	0.00%
2018/02/12	0	0.00	1	33.55	33.85	-1	1,587	-0.06%
2018/02/09	19	33.17	10	33.25	33.15	9	1,577	0.57%
2018/02/08	31	36.93	5	37.89	36.80	26	1,544	1.68%
2018/02/06	5	40.50	0	0.00	41.40	5	1,472	0.34%
2018/02/01	11	45.79	0	0.00	45.75	11	1,479	0.74%
2018/01/31	0	0.00	3	45.25	45.10	-3	1,477	-0.20%
2018/01/30	5	45.50	0	0.00	45.25	5	1,486	0.34%
2018/01/23	10	45.85	0	0.00	45.85	10	1,487	0.67%
2018/01/22	0	0.00	0.1	45.90	45.90	-0.1	1,492	-0.01%
2018/01/16	5	46.00	0	0.00	46.15	5	1,488	0.34%
2018/01/11	6	46.47	0	0.00	47.65	6	1,530	0.39%
2018/01/10	3	46.35	5	47.22	46.20	-2	1,558	-0.13%
2018/01/09	1	46.50	3	46.57	46.70	-2	1,687	-0.12%
2018/01/05	2	48.20	0	0.00	48.20	2	1,733	0.12%
2018/01/03	5	50.10	0	0.00	49.85	5	1,714	0.29%