LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1650
  • 漲跌
    ▲15
  • 漲幅
    +0.92%
  • 成交量
    82
  • 產業
    上市 其他電子類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭隼 (6409)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.0001790.001790.0001800.00%
2024/03/1400.0001745.001760.000174-0.02%
2024/03/0501675.0000.001675.0001790.02%
2024/03/0400.0001645.001645.000178-0.01%
2024/02/2200.0011490.001520.00-1171-0.58%
2024/02/2101480.0000.001480.0001700.01%
2024/01/3100.0001361.001340.0001620.00%
2024/01/2601355.0000.001350.0001650.00%
2024/01/2401335.0000.001325.0001620.00%
2024/01/2311420.0000.001385.0011600.62%
2024/01/1000.0001625.001620.000156-0.01%
2023/12/1100.0001545.001580.000182-0.02%
2023/12/0801515.0000.001535.0001840.01%
2023/12/0601550.0000.001520.0001860.01%
2023/12/0501520.0000.001515.0001850.00%
2023/10/1700.0001585.001580.0001690.00%
2023/09/2800.000.11575.811585.00-0.1164-0.05%
2023/09/1801530.0000.001510.0001530.01%
2023/09/1501523.0000.001520.0001540.02%
2023/09/1401550.0000.001540.0001490.02%
2023/07/1201820.0000.001820.0001440.01%
2023/06/0100.0001915.001900.0001500.00%
2023/05/2401715.0000.001760.0001510.00%
2023/04/1900.0001780.001810.000160-0.01%
2023/04/1101790.0000.001820.0001570.01%
2023/03/1400.0001700.001650.000149-0.01%
2023/03/1300.0001770.001750.0001500.00%
2023/03/0311680.0021667.501660.00-1155-0.64%
2023/03/0100.0001705.001710.0001560.00%
2023/02/1601580.0000.001570.0001470.01%
2023/02/1411605.0000.001600.0011490.67%
2023/02/1300.0011595.001590.00-1149-0.67%
2023/02/1011665.0000.001630.0011500.66%
2023/02/0800.0011695.001690.00-1151-0.66%
2023/02/0201595.0000.001620.0001520.00%
2023/02/0111530.0000.001555.0011500.66%
2023/01/0601600.0000.001590.0001450.00%
2022/11/2900.0001585.001600.000146-0.01%
2022/11/1801545.0000.001535.0001530.01%
2022/11/1500.000.11570.001595.00-0.1155-0.03%
2022/11/1400.0001560.001560.000155-0.01%
2022/11/090.11475.0000.001470.000.11560.03%
2022/11/0800.0001450.001455.0001560.00%
2022/11/0301370.0000.001400.0001620.00%
2022/10/2501230.0000.001230.0001570.00%
2022/10/2401295.0000.001300.0001570.00%
2022/10/2001270.0000.001255.0001570.00%
2022/10/1400.0001365.001330.0001580.00%
2022/10/1300.0001305.001310.0001570.00%
2022/09/2801395.0000.001375.0001540.00%
2022/09/2301502.5000.001460.0001550.00%
2022/08/3101700.0000.001735.0001800.01%
2022/08/2501800.0000.001800.0001760.00%
2022/08/2301800.0001810.001800.0001950.00%
2022/08/1901790.0000.001795.0002010.00%
2022/08/0401385.0000.001405.0002180.00%
2022/07/2601390.0000.001395.0002160.00%
2022/06/0901425.0000.001430.0001780.00%
2022/05/2500.0001430.001425.0001590.00%
2022/05/1901360.0000.001370.0001590.00%
2022/05/1800.0001390.001375.0001580.00%
2022/05/1701500.0000.001505.0001560.00%
2022/05/1600.0001455.001400.0001520.00%
2022/05/1201215.0000.001205.0001480.00%
2022/03/2500.0011400.001360.00-1156-0.64%
2022/03/2411465.0000.001415.0011560.64%
2022/02/1001400.0000.001365.0003110.00%
2022/01/1001475.0000.001450.0003350.00%
2021/10/2500.0001600.001590.000196-0.01%
2021/10/2000.0001665.001630.0001860.00%
2021/10/1900.0001700.001710.000183-0.01%
2021/10/1800.0001620.001650.000177-0.01%
2021/10/1511700.0011705.001700.0001730.00%
2021/10/1400.0001700.001700.0001670.00%
2021/10/1301645.0000.001650.0001620.01%
2021/10/0601500.0000.001530.0001420.01%
2021/10/0501550.0000.001570.0001370.00%
2021/10/0401575.0000.001585.0001300.00%
2021/10/0101600.0000.001590.0001260.00%
2021/09/3001690.0000.001710.0001210.02%
2021/09/2811695.0011615.001655.0001050.00%
2021/09/2711640.0011640.001650.0001000.00%
2021/09/2411610.0011640.001655.000930.00%
2021/04/0700.0011105.001120.00-1203-0.49%
2021/02/1800.0001350.001370.0001830.00%
2021/02/1700.0001311.001335.000182-0.01%
2021/01/2901300.0000.001280.0001710.00%
2021/01/1500.0001270.001240.0001640.00%
2021/01/1301235.0001225.001225.000158-0.01%
2021/01/1201150.0000.001235.0001570.00%
2021/01/1101145.7100.001125.0001560.02%
2021/01/0500.0001070.001080.0001550.00%
2020/12/3000.0001070.001100.000154-0.01%
2020/12/2401005.0000.001010.0001570.00%
2020/12/220983.2200.00990.0001590.01%
2020/12/2100.000972.15976.000159-0.02%
2020/12/180950.0000.00956.0001570.00%
2020/12/160937.330934.00944.0001550.00%
2020/12/100912.0000.00885.0001570.00%
2020/11/271898.001898.00898.0001450.00%
2020/11/2500.000931.50920.000145-0.01%
2020/11/230961.3300.00964.0001450.01%
2020/11/190936.0000.00940.0001490.00%
2020/11/180920.0000.00920.0001490.00%
2020/11/130939.0000.00937.0001510.00%
2020/11/120925.0000.00932.0001500.00%
2020/11/030950.0000.00946.0001540.00%
2020/10/0811005.0011000.001000.0001290.00%
2020/10/0700.0001010.001020.000126-0.01%
2020/09/301957.001953.00983.0001250.00%
2020/09/220902.0000.00900.0001190.00%
2020/09/040995.0000.00992.0001230.00%
2020/08/2400.0001155.001155.0001190.00%
2020/08/061919.001919.00921.0001120.00%
2020/07/091915.001915.00909.0001250.00%
2020/06/301850.001847.00846.0001290.00%
2020/06/241900.001902.00902.0001280.00%
2020/06/151823.001824.00828.0001370.00%
2020/06/123835.673835.67850.0001380.00%
2020/06/111869.001850.00865.0001360.00%
2020/06/0500.001811.00795.00-1141-0.70%
2020/06/041849.0000.00818.0011420.70%
2020/05/271780.001779.00766.0001410.00%
2020/05/0800.000737.00741.000130-0.02%
2020/04/2900.001720.00702.00-1124-0.80%
2020/04/241666.0000.00670.0011220.81%
2020/03/240608.0000.00610.0001190.01%
2020/03/110664.0000.00664.000960.00%
2020/03/100650.0000.00650.000940.01%
2020/03/091679.0000.00677.001931.07%
2020/01/0800.000785.00788.00076-0.01%
2019/11/1300.000.1705.00708.00-0.173-0.10%
2019/09/090633.0000.00637.000900.02%
2019/09/040657.0000.00662.000910.02%
2019/08/150690.0000.00690.000860.01%
2019/08/140705.0000.00707.000860.03%
2019/07/0100.002683.50681.00-270-2.84%
2019/06/282673.0000.00677.002692.87%
2018/06/2700.000506.00510.00066-0.02%
2018/03/070515.0000.00515.000530.02%
2018/03/0600.000562.00514.00054-0.02%
2018/02/210503.0000.00501.000450.03%
2018/02/0700.000542.00490.00042-0.03%
2018/02/050518.0000.00515.000420.03%
2018/02/0200.000567.00519.00042-0.02%
2018/01/290536.0000.00538.000430.02%
旭隼 相關文章
旭隼 相關影音