統新 (6426)-元大-淡水券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	91.55	12	97.13	93.00	-6	1,421	-0.42%
2024/12/12	12	97.73	9	99.52	95.40	3	1,419	0.21%
2024/12/11	9	101.39	1	104.93	97.80	8	1,458	0.55%
2024/12/10	1	106.00	0	0.00	105.00	1	1,435	0.07%
2024/12/09	1	105.00	2	106.75	108.50	-1	1,424	-0.07%
2024/12/06	9	108.83	9	108.22	108.50	0	1,344	0.00%
2024/12/05	1	106.50	1	107.00	107.00	0	1,098	0.00%
2024/12/02	0	78.68	4	80.35	80.50	-4	847	-0.47%
2024/11/26	2	74.00	0	0.00	73.30	2	819	0.24%
2024/11/20	1	71.00	0	0.00	68.90	1	800	0.12%
2024/10/16	1	79.00	1	80.50	79.60	0	690	0.00%
2024/10/15	0	0.00	1.1	81.70	80.60	-1.1	662	-0.17%
2024/10/14	1	77.20	1	77.80	77.00	0	594	0.00%
2024/10/11	1	75.30	2	75.95	75.30	-1	580	-0.17%
2024/10/09	1	75.60	2	75.10	75.60	-1	561	-0.18%
2024/10/08	1	78.00	3	79.37	77.40	-2	541	-0.37%
2024/10/07	1	74.80	2	76.90	77.80	-1	524	-0.19%
2024/10/04	2	74.25	10	74.75	74.40	-8	481	-1.66%
2024/09/27	1	68.80	2	67.40	67.10	-1	439	-0.23%
2024/09/25	2	67.90	0	0.00	67.40	2	434	0.46%
2024/09/20	1	69.10	0	0.00	68.90	1	424	0.24%
2024/09/19	12	71.55	43	71.43	71.10	-31	415	-7.47%
2024/09/18	32	69.97	1	70.10	70.30	31	382	8.10%
2024/09/13	4	71.35	3	70.00	70.20	1	358	0.28%
2024/09/12	11	71.21	2	71.10	72.90	9	340	2.64%
2024/09/11	2	68.05	2	68.80	67.00	0	279	0.00%
2024/09/10	1	66.70	0	0.00	65.90	1	270	0.37%
2024/09/09	1	68.30	1	66.30	66.30	0	258	0.00%
2024/09/06	1	64.40	2	66.05	66.60	-1	244	-0.41%
2024/09/04	0	0.00	1	62.50	62.80	-1	233	-0.43%
2024/09/03	2	68.75	0	0.00	66.50	2	229	0.87%
2024/07/15	0	0.00	1	70.30	68.50	-1	202	-0.49%
2024/07/11	0	0.00	1	72.20	71.20	-1	199	-0.50%
2024/07/10	0	0.00	1	72.60	72.90	-1	197	-0.51%
2024/07/09	3	74.47	0	0.00	74.70	3	190	1.58%
2024/05/13	18	66.86	18	65.73	65.50	0	367	0.00%
2024/04/23	0	0.00	1	63.80	63.80	-1	382	-0.26%
2024/04/02	0	69.80	0	0.00	69.10	0	442	0.00%
2024/03/18	1	70.30	0	0.00	70.10	1	499	0.20%
2024/03/14	1	70.80	1	70.90	70.60	0	520	0.00%
2024/03/11	1	71.80	0	0.00	71.30	1	550	0.18%
2024/03/08	0	0.00	0	73.20	72.60	0	569	0.00%
2024/03/07	0	0.00	45	79.60	76.80	-45	662	-6.79%
2024/03/05	44	79.80	0	0.00	78.20	44	686	6.41%
2024/02/29	3	79.60	14	79.05	78.00	-11	688	-1.60%
2024/02/27	13	74.44	2	74.90	77.00	11	624	1.76%
2024/02/16	0	0.00	1	72.40	72.10	-1	627	-0.16%
2024/02/15	0	0.00	1	69.90	70.90	-1	627	-0.16%
2024/02/05	1	68.20	0	0.00	68.20	1	631	0.16%
2024/01/11	0	0.00	0.1	69.58	69.80	-0.1	725	-0.01%
2024/01/09	1.1	71.00	0	0.00	70.30	1.1	749	0.15%
2024/01/05	19	74.05	19	74.23	72.00	0	746	0.00%
2024/01/02	1	73.30	0	0.00	73.20	1	761	0.13%
2023/12/27	0	78.20	0	0.00	78.40	0	752	0.00%
2023/12/12	1	78.10	1	77.90	77.50	0	800	0.00%
2023/12/06	0	0.00	2	83.30	82.70	-2	876	-0.23%
2023/12/04	4	94.43	61	95.19	90.10	-57	866	-6.58%
2023/12/01	50	84.30	1	84.80	90.40	49	774	6.32%
2023/11/23	0	0.00	2	79.70	78.00	-2	668	-0.30%
2023/11/21	2	79.60	0	0.00	77.90	2	669	0.30%
2023/11/16	1	80.00	26	78.41	78.70	-25	675	-3.70%
2023/11/15	25	78.66	0	0.00	78.60	25	665	3.76%
2023/11/08	8	79.28	2	79.15	80.40	6	650	0.92%
2023/11/07	0	0.00	2	76.30	77.00	-2	632	-0.32%
2023/10/27	2	72.80	2	72.20	72.30	0	629	0.00%
2023/10/26	3	73.90	0	0.00	73.40	3	640	0.47%
2023/10/25	0	0.00	1	77.50	75.70	-1	691	-0.14%
2023/10/24	2	72.80	3	75.33	75.80	-1	702	-0.14%
2023/10/23	3	74.03	3	73.40	73.20	0	706	0.00%
2023/10/20	1	75.10	1	75.50	75.60	0	703	0.00%
2023/10/19	0	0.00	2	76.75	75.50	-2	706	-0.28%
2023/10/18	3	75.07	1	75.60	73.30	2	690	0.29%
2023/10/17	0	0.00	1	75.30	74.30	-1	672	-0.15%
2023/10/13	1	72.60	0	0.00	72.70	1	671	0.15%
2023/10/11	0	0.00	33	73.20	71.50	-33	685	-4.82%
2023/10/06	33	74.25	0	0.00	74.60	33	680	4.85%
2023/09/26	1	73.00	0	0.00	72.10	1	898	0.11%
2023/09/18	3	77.23	0	0.00	76.10	3	868	0.35%
2023/09/14	0	0.00	1	77.51	80.30	-1	791	-0.13%
2023/09/08	1	71.80	2	72.10	71.30	-1	665	-0.15%
2023/08/24	1	70.30	22	70.97	69.60	-21	599	-3.50%
2023/08/23	22	69.07	0	0.00	69.90	22	582	3.78%
2023/08/21	0	0.00	0	67.30	67.50	0	566	0.00%
2023/08/01	1	72.40	2	70.85	69.50	-1	520	-0.19%
2023/07/31	1	72.30	0	0.00	69.30	1	511	0.20%
2023/07/28	3	74.00	43	73.55	73.50	-40	495	-8.07%
2023/07/27	19	67.71	0	0.00	70.20	19	439	4.32%
2023/07/26	22	68.61	0	0.00	68.40	22	418	5.25%
2023/07/24	0	63.30	0	0.00	62.90	0	402	0.00%
2023/07/10	2	75.00	2	75.55	75.20	0	277	0.00%
2023/07/07	0	0.00	22	65.98	70.20	-22	176	-12.48%
2023/07/06	1	64.30	0	0.00	63.90	1	118	0.84%
2023/07/05	22	64.63	0	0.00	64.30	22	112	19.58%
2023/06/28	0	60.10	0	62.20	60.50	0	91	0.00%
2023/05/16	0	0.00	1	59.00	59.70	-1	156	-0.64%
2023/03/29	0	0.00	1	65.20	65.70	-1	178	-0.56%
2023/03/20	1	66.40	0	0.00	66.50	1	186	0.54%
2023/02/01	0	0.00	1	64.50	64.50	-1	291	-0.34%
2023/01/10	3	65.43	2	64.95	65.10	1	285	0.35%
2022/12/12	0	0.00	1	70.00	69.80	-1	320	-0.31%
2022/12/09	1	71.60	1	72.30	70.00	0	323	0.00%
2022/12/08	1	71.70	1	72.10	72.10	0	323	0.00%
2022/12/06	2	74.25	2	74.25	72.50	0	323	0.00%
2022/12/05	0	0.00	5	73.82	73.20	-5	322	-1.55%
2022/12/02	4	75.00	0	0.00	74.70	4	321	1.24%
2022/12/01	3	73.37	1	73.80	74.00	2	306	0.65%
2022/11/30	2	71.90	2	72.50	71.70	0	293	0.00%
2022/11/29	1	72.00	1	71.41	70.00	0	267	0.00%
2022/11/11	0	0.00	1	61.40	61.50	-1	415	-0.24%
2022/10/25	0	56.90	0	0.00	56.30	0	676	0.00%
2022/10/13	1	67.60	1	68.80	61.90	0	665	0.00%
2022/10/12	0	0.00	0	73.10	66.50	0	661	0.00%
2022/09/30	0.1	69.70	0	0.00	72.50	0.1	640	0.02%
2022/09/29	1	72.00	0	0.00	71.30	1	635	0.16%
2022/09/01	1	85.20	0	0.00	83.20	1	549	0.18%
2022/08/24	0	0.00	10	85.20	88.60	-10	457	-2.19%
2022/08/18	1	84.50	1	85.40	86.50	0	375	0.00%
2022/08/17	0	0.00	1	86.00	84.20	-1	346	-0.29%
2022/08/16	0	0.00	2	81.40	80.30	-2	306	-0.65%
2022/08/15	2	78.70	2	81.35	82.20	0	282	0.00%
2022/08/10	0	72.90	0	0.00	70.70	0	165	0.00%
2022/08/09	0	0.00	1	70.00	69.10	-1	133	-0.75%
2022/08/08	1	65.60	1	68.00	68.80	0	95	0.00%
2022/08/05	1	64.80	0	0.00	62.60	1	85	1.17%
2022/08/04	1	60.00	1	61.20	61.20	0	67	0.00%
2022/07/13	1	56.60	1	57.20	56.90	0	53	0.00%
2022/07/06	0	0.00	1	56.70	54.00	-1	53	-1.86%
2022/07/05	0	0.00	1	55.50	55.80	-1	54	-1.83%
2022/06/24	1	60.90	1	61.30	60.60	0	66	0.00%
2022/06/20	0	59.90	0	0.00	60.30	0	64	0.00%
2022/06/06	1	67.30	0	0.00	68.20	1	57	1.73%
2022/03/10	0	69.30	0	72.90	69.90	0	105	0.00%
2022/02/15	1	72.50	1	73.00	72.70	0	166	0.00%
2022/01/04	0	0.00	1	77.10	77.10	-1	289	-0.35%
2022/01/03	1	77.90	0	0.00	77.00	1	287	0.35%
2021/12/29	11	76.95	6	77.90	76.90	5	282	1.77%
2021/12/28	6	75.98	0	0.00	77.80	6	267	2.24%
2021/11/19	0	0.00	1	78.20	77.60	-1	223	-0.45%
2021/11/17	1	78.30	0	0.00	77.70	1	216	0.46%
2021/11/12	0	0.00	1	75.10	74.30	-1	194	-0.51%
2021/11/11	0	0.00	15	73.80	75.30	-15	194	-7.73%
2021/11/09	15	78.10	0	0.00	76.20	15	184	8.15%
2021/11/08	0	0.00	1	77.10	77.20	-1	166	-0.60%
2021/10/28	1	71.50	25	72.06	71.10	-24	130	-18.43%
2021/10/27	0	0.00	2	69.00	69.00	-2	117	-1.71%
2021/10/26	27	71.38	0	0.00	70.80	27	111	24.19%
2021/10/25	0	0.00	0	68.40	68.40	0	85	0.00%
2021/10/04	0	0.00	1	56.50	55.10	-1	90	-1.10%
2021/09/16	0	0.00	0	61.80	60.30	0	101	0.00%
2021/08/30	1	62.30	0	0.00	62.30	1	119	0.84%
2021/07/23	1	71.00	0	0.00	72.00	1	201	0.50%
2021/06/21	0	0.00	1	78.80	78.40	-1	260	-0.38%
2021/06/09	0	0.00	1	81.10	80.60	-1	281	-0.36%
2021/05/13	1	71.00	2	66.00	71.80	-1	292	-0.34%
2021/05/12	1	73.00	3	73.00	73.00	-2	283	-0.70%
2021/05/10	0	0.00	0.1	87.30	87.50	-0.1	266	-0.02%
2021/05/06	0	84.90	0	0.00	83.40	0	263	0.00%
2021/05/03	1	98.00	0	0.00	97.00	1	249	0.40%
2021/04/29	0	101.50	0	0.00	100.00	0	251	0.00%
2021/04/23	0	0.00	1	99.00	100.00	-1	256	-0.39%
2021/04/21	1	103.50	0	0.00	102.50	1	264	0.38%
2021/04/20	0	0.00	1	102.50	103.00	-1	268	-0.37%
2021/04/12	0	0.00	1	110.00	109.00	-1	304	-0.33%
2021/04/07	0	0.00	1	106.00	111.50	-1	286	-0.35%
2021/03/24	0	104.25	0	0.00	103.00	0	276	0.00%
2021/03/23	0	0.00	1	105.50	103.00	-1	278	-0.36%
2021/03/17	1	101.50	0	0.00	101.00	1	288	0.35%
2021/03/15	1	98.90	0	0.00	99.00	1	297	0.34%
2021/03/02	1	102.00	0	0.00	100.50	1	446	0.22%
2021/02/23	1	104.00	0	0.00	104.00	1	580	0.17%
2021/02/19	0	0.00	1	105.00	106.50	-1	795	-0.13%
2021/02/18	1	104.00	0	0.00	104.00	1	864	0.12%
2021/01/28	0	0.00	4	99.60	99.30	-4	944	-0.42%
2021/01/22	1	98.50	1	100.00	99.80	0	998	0.00%
2021/01/12	1	103.00	1	103.00	103.00	0	994	0.00%
2021/01/11	0	0.00	1	107.00	106.50	-1	993	-0.10%
2021/01/07	0	0.00	1	117.50	117.50	-1	979	-0.10%
2021/01/06	1	120.00	0	0.00	119.00	1	976	0.10%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,088	-0.09%
2020/12/08	0	0.00	1	123.00	125.50	-1	1,123	-0.09%
2020/12/07	3	123.17	2	123.50	122.50	1	1,120	0.09%
2020/12/04	2	126.75	0	0.00	126.50	2	1,119	0.18%
2020/12/01	1	127.50	1	128.50	129.50	0	1,105	0.00%
2020/11/30	1	130.50	0	0.00	128.50	1	1,095	0.09%
2020/11/27	0	0.00	1	134.00	131.50	-1	1,085	-0.09%
2020/11/26	1	126.00	1	126.50	129.50	0	1,049	0.00%
2020/11/25	1	125.50	2	128.00	125.50	-1	1,039	-0.10%
2020/11/24	3	127.67	1	126.00	125.00	2	1,021	0.20%
2020/11/23	1	128.00	0	0.00	125.50	1	1,014	0.10%
2020/11/20	1	125.00	1	125.50	128.50	0	988	0.00%
2020/11/19	0	0.00	1	123.00	127.00	-1	942	-0.11%
2020/11/18	23.1	122.26	23	123.22	126.00	0.1	898	0.01%
2020/11/17	0	0.00	1	119.00	119.00	-1	770	-0.13%
2020/11/09	0	0.00	1	105.00	105.00	-1	834	-0.12%
2020/11/06	1	103.50	0	0.00	102.00	1	856	0.12%
2020/11/03	2	100.00	2	100.50	101.00	0	1,042	0.00%
2020/11/02	1	99.60	2	100.95	97.50	-1	1,062	-0.09%
2020/10/29	0	0.00	1	93.30	93.10	-1	1,082	-0.09%
2020/10/26	0	0.00	1	100.50	100.50	-1	1,092	-0.09%
2020/10/12	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/09/25	1	106.00	0	0.00	105.00	1	1,934	0.05%
2020/09/23	1	114.50	0	0.00	112.50	1	2,193	0.05%
2020/09/22	4	114.63	4	115.50	114.50	0	2,315	0.00%
2020/09/21	1	119.00	0	0.00	117.00	1	2,432	0.04%
2020/09/17	1	122.50	0	0.00	121.00	1	2,509	0.04%
2020/09/16	1	121.00	1	120.50	121.00	0	2,535	0.00%
2020/09/11	0	0.00	1	111.50	108.00	-1	2,652	-0.04%
2020/09/04	1	126.50	0	0.00	126.00	1	2,754	0.04%
2020/08/31	0	0.00	1	134.00	130.00	-1	2,963	-0.03%
2020/08/26	1	132.00	0	0.00	133.50	1	3,004	0.03%
2020/08/21	2	131.50	1	130.00	132.00	1	3,027	0.03%
2020/08/19	2	143.75	0	0.00	143.00	2	3,006	0.07%
2020/08/18	1	146.50	10	148.65	146.50	-9	2,990	-0.30%
2020/08/17	0	0.00	1	150.50	149.50	-1	2,983	-0.03%
2020/08/14	1	144.50	1	145.00	145.00	0	2,997	0.00%
2020/08/13	3	147.00	1	146.50	146.50	2	3,008	0.07%
2020/08/11	2	149.00	1	150.00	147.50	1	3,024	0.03%
2020/08/10	1	147.50	6	148.00	146.50	-5	2,922	-0.17%
2020/08/07	2	142.75	4	142.88	143.00	-2	2,892	-0.07%
2020/08/06	4	146.13	2	145.00	143.00	2	2,895	0.07%
2020/08/05	8	143.19	4	144.25	145.50	4	2,892	0.14%
2020/07/30	0	0.00	1	134.50	134.00	-1	2,964	-0.03%
2020/07/29	5	136.60	0	0.00	135.00	5	2,987	0.17%
2020/07/28	3	135.83	25	133.32	132.50	-22	3,026	-0.73%
2020/07/27	0	0.00	5	136.10	133.00	-5	3,047	-0.16%
2020/07/23	1	144.00	0	0.00	145.50	1	3,132	0.03%
2020/07/16	2	143.00	2	144.50	145.50	0	3,449	0.00%
2020/07/15	8	148.63	2	149.50	145.50	6	3,440	0.17%
2020/07/14	1	151.50	2	150.50	145.00	-1	3,434	-0.03%
2020/07/13	2	154.50	1	154.50	152.50	1	3,437	0.03%
2020/07/10	1	155.00	8	155.06	155.00	-7	3,469	-0.20%
2020/07/09	4	165.88	7	165.57	160.00	-3	3,427	-0.09%
2020/07/08	6	166.58	17	167.56	167.00	-11	3,394	-0.32%
2020/07/07	9	160.06	4	159.25	159.00	5	3,260	0.15%
2020/07/06	16	163.44	1	162.00	162.50	15	3,182	0.47%
2020/07/03	10	155.55	12	154.75	161.00	-2	3,073	-0.07%
2020/07/02	0	0.00	2	148.50	148.00	-2	2,825	-0.07%
2020/07/01	8	151.00	5	149.40	147.00	3	2,784	0.11%
2020/06/30	11	146.50	6	148.08	145.50	5	2,660	0.19%
2020/06/29	1	143.50	0	0.00	141.50	1	2,542	0.04%
2020/06/24	3	142.33	3	140.50	143.00	0	2,518	0.00%
2020/06/23	3	138.17	0	0.00	136.50	3	2,486	0.12%
2020/06/22	4	143.25	1	143.50	141.50	3	2,471	0.12%
2020/06/19	1	140.00	6	142.58	143.50	-5	2,414	-0.21%
2020/06/18	0	0.00	3	138.33	136.50	-3	2,327	-0.13%
2020/06/17	5	138.90	0	0.00	138.00	5	2,310	0.22%
2020/06/16	1	136.00	0	0.00	135.00	1	2,279	0.04%
2020/06/12	1	131.50	1	132.00	133.00	0	2,279	0.00%
2020/06/11	4	139.00	2	136.50	133.50	2	2,290	0.09%
2020/06/10	13	144.92	7	147.29	142.50	6	2,255	0.27%
2020/06/09	4	141.00	7	141.43	143.50	-3	2,144	-0.14%
2020/06/08	4	132.75	3	131.50	133.00	1	2,065	0.05%
2020/06/04	4	139.63	2	137.25	140.00	2	2,055	0.10%
2020/06/03	0	0.00	1	134.50	135.00	-1	2,029	-0.05%
2020/06/02	5	132.20	5	135.50	131.00	0	2,016	0.00%
2020/06/01	4	135.00	0	0.00	135.00	4	2,008	0.20%
2020/05/29	10	134.05	0	0.00	133.50	10	1,994	0.50%
2020/05/28	1	129.00	1	129.00	129.00	0	1,975	0.00%
2020/05/27	4	130.00	2	130.50	129.50	2	1,967	0.10%
2020/05/25	1	139.00	0	0.00	138.50	1	1,930	0.05%
2020/05/22	2	141.25	0	0.00	140.00	2	1,927	0.10%
2020/05/21	5	148.00	5	147.30	143.00	0	1,914	0.00%
2020/05/20	3	143.17	2	143.50	141.50	1	1,881	0.05%
2020/05/19	0	0.00	2	140.75	143.50	-2	1,864	-0.11%
2020/05/18	1	137.00	0	0.00	132.50	1	1,815	0.06%
2020/05/14	2	144.50	1	144.00	140.50	1	1,786	0.06%
2020/05/13	0	0.00	1	139.50	143.50	-1	1,762	-0.06%
2020/05/07	1	148.50	1	150.00	148.00	0	1,777	0.00%
2020/05/06	1	147.50	0	0.00	147.00	1	1,788	0.06%
2020/05/05	0	0.00	0	152.00	152.00	0	1,735	0.00%
2020/05/04	0	0.00	6	152.58	148.50	-6	1,763	-0.34%
2020/04/30	3	148.00	2.1	147.64	146.50	0.9	1,742	0.05%
2020/04/29	5	148.30	0	148.50	149.50	5	1,726	0.29%
2020/04/28	0	0.00	2	145.75	147.50	-2	1,710	-0.12%
2020/04/27	5.1	139.21	4	137.63	143.00	1.1	1,628	0.07%
2020/04/24	4	129.38	15	126.33	134.00	-11	1,537	-0.72%
2020/04/23	3	124.83	1	127.00	125.00	2	1,440	0.14%
2020/04/22	2	113.00	5	114.40	117.00	-3	1,317	-0.23%
2020/04/21	6	113.92	5	114.90	110.50	1	1,297	0.08%
2020/04/20	1	114.00	1	111.00	116.00	0	1,296	0.00%
2020/04/17	4	113.13	5	114.40	112.00	-1	1,301	-0.08%
2020/04/16	1	114.50	5	113.60	115.50	-4	1,270	-0.31%
2020/04/15	4	109.63	4	113.25	113.00	0	1,234	0.00%
2020/04/14	7	105.21	2	104.00	105.00	5	1,173	0.43%
2020/04/13	1	102.50	0	0.00	100.00	1	1,166	0.09%
2020/04/10	1	98.00	0	0.00	105.50	1	1,119	0.09%
2020/04/09	4	96.73	0	0.00	96.10	4	1,095	0.37%
2020/04/08	0	0.00	1	99.10	99.50	-1	1,108	-0.09%
2020/04/01	0	0.00	1	85.50	86.30	-1	1,136	-0.09%
2020/03/27	1	85.00	0	0.00	84.60	1	1,290	0.08%
2020/03/26	7	81.79	1	84.00	84.00	6	1,281	0.47%
2020/03/17	1	86.87	21	84.40	84.30	-20	1,321	-1.51%
2020/03/12	0	0.00	11	120.64	113.50	-11	1,418	-0.78%
2020/03/10	1	125.00	2	126.00	129.50	-1	1,496	-0.07%
2020/03/09	5	125.00	0	0.00	122.00	5	1,544	0.32%
2020/03/06	0	0.00	1	129.00	130.00	-1	1,538	-0.07%
2020/03/05	1	132.00	0	0.00	130.50	1	1,540	0.06%
2020/02/27	1	134.50	0	0.00	128.00	1	1,583	0.06%
2020/02/26	2	132.75	5	132.00	136.00	-3	1,569	-0.19%
2020/02/25	0	0.00	1	132.00	132.50	-1	1,566	-0.06%
2020/02/21	1	135.50	16	136.00	136.00	-15	1,566	-0.96%
2020/02/14	1	147.00	1	145.00	147.00	0	1,763	0.00%
2020/02/11	1	137.50	1	138.00	138.50	0	1,701	0.00%
2020/02/10	0	0.00	1	137.00	138.50	-1	1,685	-0.06%
2020/02/07	1	135.00	1	142.00	134.50	0	1,672	0.00%
2020/02/06	2	139.00	2	140.00	139.50	0	1,641	0.00%
2020/02/05	2	131.50	25	134.90	136.00	-23	1,616	-1.42%
2020/02/04	3	125.00	2	129.00	127.00	1	1,560	0.06%
2020/02/03	1	123.50	10	121.00	121.50	-9	1,536	-0.59%
2020/01/31	2	134.50	10	134.00	134.00	-8	1,504	-0.53%
2020/01/20	0	0.00	6	164.25	165.00	-6	1,491	-0.40%
2020/01/17	3	167.50	0	0.00	165.50	3	1,496	0.20%
2020/01/16	15	167.27	0	0.00	165.50	15	1,502	1.00%
2020/01/15	9	170.28	2	168.00	168.00	7	1,493	0.47%
2020/01/14	1	172.50	28	173.36	173.00	-27	1,486	-1.82%
2020/01/13	18	167.06	2	165.75	168.00	16	1,463	1.09%
2020/01/09	5	162.00	2	161.50	161.00	3	1,438	0.21%
2020/01/08	0	0.00	1	157.00	157.00	-1	1,435	-0.07%
2020/01/07	1	164.50	0	0.00	161.50	1	1,438	0.07%
2020/01/06	4	167.25	1	166.00	165.50	3	1,466	0.20%
2020/01/03	3	176.00	0	0.00	171.50	3	1,536	0.20%
2020/01/02	20	176.13	6	176.00	176.00	14	1,559	0.90%
2019/12/31	0	0.00	1	170.00	169.00	-1	1,589	-0.06%
2019/12/30	0	0.00	1.3	169.21	170.00	-1.3	1,652	-0.08%
2019/12/26	2	178.00	0	0.00	173.50	2	1,615	0.12%
2019/12/25	1	177.00	0	0.00	176.00	1	1,540	0.06%
2019/12/13	1	167.50	1	167.00	166.50	0	1,492	0.00%
2019/12/10	2	172.50	0	0.00	173.00	2	1,422	0.14%
2019/12/09	1	172.00	1	174.00	172.00	0	1,383	0.00%
2019/12/06	1	160.50	1	162.50	169.00	0	1,306	0.00%
2019/12/04	1	152.50	1	155.50	153.00	0	1,246	0.00%
2019/12/03	0	0.00	2	148.00	148.00	-2	1,207	-0.17%
2019/12/02	0	0.00	2	148.00	148.00	-2	1,215	-0.16%
2019/11/29	0	0.00	2	152.00	148.00	-2	1,215	-0.16%
2019/11/28	1	153.00	0	0.00	153.50	1	1,215	0.08%
2019/11/26	1	151.50	13	145.85	149.50	-12	1,209	-0.99%
2019/11/22	13	143.50	0	0.00	142.50	13	1,216	1.07%
2019/11/18	0	0.00	19	155.84	145.50	-19	1,346	-1.41%
2019/11/15	17	153.09	1	151.50	150.50	16	1,314	1.22%
2019/11/14	1	141.50	2	145.00	151.00	-1	1,299	-0.08%
2019/11/13	0	0.00	1	138.00	137.50	-1	1,215	-0.08%
2019/11/12	1	136.50	2	134.50	137.00	-1	1,230	-0.08%
2019/11/11	1	139.00	1	139.00	134.00	0	1,240	0.00%
2019/11/08	1	133.50	1	134.00	134.00	0	1,242	0.00%
2019/11/07	3	137.00	1	134.00	132.00	2	1,277	0.16%
2019/11/06	1	138.50	0	0.00	134.50	1	1,306	0.08%
2019/11/05	0	0.00	1	133.50	134.00	-1	1,337	-0.07%
2019/10/28	0	0.00	2	141.50	141.50	-2	1,385	-0.14%
2019/10/24	0	0.00	2	134.25	137.50	-2	1,382	-0.14%
2019/10/23	3	131.33	3	129.33	128.50	0	1,376	0.00%
2019/10/22	3	129.67	0	0.00	130.00	3	1,385	0.22%
2019/10/14	12	141.71	10	142.50	140.50	2	1,494	0.13%
2019/10/09	1	139.50	1	146.50	144.00	0	1,459	0.00%
2019/10/08	0	0.00	3	136.33	135.50	-3	1,400	-0.21%
2019/10/07	2	134.50	1	140.00	134.50	1	1,387	0.07%
2019/10/04	2	136.25	0	0.00	140.50	2	1,385	0.14%
2019/10/03	0	0.00	1	129.50	128.00	-1	1,330	-0.08%
2019/10/02	2	126.25	1	127.00	125.00	1	1,348	0.07%
2019/10/01	0	0.00	1	125.50	126.00	-1	1,373	-0.07%
2019/09/26	1	130.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	0	0.00	1	134.00	129.00	-1	1,425	-0.07%
2019/09/24	0	0.00	1	124.50	126.50	-1	1,390	-0.07%
2019/09/23	2	125.00	0	0.00	123.50	2	1,373	0.15%
2019/09/18	0	0.00	2	121.50	121.50	-2	1,326	-0.15%
2019/09/12	0	0.00	1	121.50	121.00	-1	1,317	-0.08%
2019/08/27	26	140.54	0	0.00	141.00	26	1,189	2.19%
2019/08/23	0	0.00	1	139.50	137.00	-1	1,161	-0.09%
2019/08/22	0	0.00	1	134.00	140.50	-1	1,152	-0.09%
2019/08/21	4	136.25	0	0.00	141.00	4	1,121	0.36%
2019/08/20	1	122.00	2	128.50	129.00	-1	1,003	-0.10%
2019/08/16	0	0.00	1	110.00	107.00	-1	920	-0.11%
2019/08/15	1	110.00	1	111.00	110.00	0	915	0.00%
2019/08/14	1	114.50	0	0.00	113.50	1	899	0.11%
2019/08/13	2	114.00	0	0.00	113.50	2	894	0.22%
2019/08/07	1	117.00	1	117.00	111.50	0	825	0.00%
2019/08/06	1	105.00	1	104.00	107.50	0	791	0.00%
2019/08/05	3	103.67	0	0.00	103.00	3	780	0.38%
2019/08/02	12	109.17	0	0.00	108.50	12	776	1.55%
2019/07/31	0	0.00	1	108.50	107.50	-1	757	-0.13%
2019/07/19	9	107.67	2	107.50	108.00	7	705	0.99%
2019/07/17	2	105.50	1	102.50	107.00	1	707	0.14%
2019/07/12	1	99.60	0	0.00	102.00	1	667	0.15%
2019/07/11	0	0.00	1	100.00	102.00	-1	660	-0.15%
2019/07/10	0	0.00	1	100.00	99.50	-1	648	-0.15%
2019/07/09	0	0.00	6	93.57	95.30	-6	615	-0.98%
2019/07/08	9	93.33	0	0.00	94.10	9	609	1.48%
2019/07/05	1	90.60	0	0.00	90.60	1	590	0.17%
2019/07/04	5	88.00	1	88.80	89.70	4	582	0.69%
2019/07/02	3	85.73	0	0.00	85.00	3	574	0.52%
2019/06/26	1	75.00	0	0.00	76.20	1	648	0.15%
2019/06/25	2	75.80	0	0.00	75.80	2	655	0.31%
2019/06/20	0	0.00	1	79.20	79.00	-1	706	-0.14%
2019/06/11	0	0.00	1	76.60	77.30	-1	813	-0.12%
2019/06/10	0	0.00	1	74.60	74.60	-1	812	-0.12%
2019/05/10	1	71.10	0	0.00	70.80	1	1,395	0.07%
2019/05/09	10	75.20	10	74.80	71.10	0	1,404	0.00%
2019/04/30	0	0.00	10	78.00	78.10	-10	1,616	-0.62%
2019/04/29	11	78.28	2	77.00	76.00	9	1,618	0.56%
2019/04/25	1	80.00	0	0.00	80.00	1	1,684	0.06%
2019/04/18	1	84.00	0	0.00	83.10	1	1,935	0.05%
2019/04/15	0	0.00	3	87.30	87.50	-3	2,254	-0.13%
2019/04/12	2	84.25	0	0.00	86.50	2	2,289	0.09%
2019/04/09	0	0.00	1	87.80	88.70	-1	2,457	-0.04%
2019/04/03	0	0.00	15.5	86.95	87.10	-15.5	2,618	-0.59%
2019/04/02	16	85.24	3	84.13	85.10	13	2,745	0.47%
2019/04/01	0	0.00	1	83.60	82.00	-1	2,810	-0.04%
2019/03/28	0	0.00	2	80.95	80.00	-2	2,867	-0.07%
2019/03/27	16	82.81	0	0.00	82.10	16	2,944	0.54%
2019/03/26	1	81.80	0	0.00	82.00	1	2,977	0.03%
2019/03/25	2	76.75	1	77.10	79.30	1	3,036	0.03%
2019/03/21	0	0.00	2	79.80	78.90	-2	3,161	-0.06%
2019/03/20	0	0.00	1	82.00	81.60	-1	3,212	-0.03%
2019/03/19	1	83.90	1	82.70	82.70	0	3,231	0.00%
2019/03/18	3	80.10	0	0.00	80.50	3	3,222	0.09%
2019/03/15	0	0.00	10	77.10	76.20	-10	3,235	-0.31%
2019/03/13	0	0.00	1	78.00	78.00	-1	3,265	-0.03%
2019/03/12	2	78.00	3	76.57	76.50	-1	3,279	-0.03%
2019/03/11	4	76.73	4	76.00	76.70	0	3,270	0.00%
2019/03/08	1	75.90	0	0.00	76.90	1	3,261	0.03%
2019/03/07	3	80.57	3	78.80	74.00	0	3,244	0.00%
2019/03/06	3	80.13	15	79.79	80.20	-12	3,220	-0.37%
2019/03/05	0	0.00	8	81.99	80.80	-8	3,200	-0.25%
2019/03/04	3	85.00	1	85.10	84.30	2	3,172	0.06%
2019/02/27	27	86.76	6	86.67	86.50	21	3,157	0.67%
2019/02/26	1	91.20	1	91.10	86.00	0	3,142	0.00%
2019/02/25	2	92.70	1	96.80	93.50	1	3,106	0.03%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/21	1	85.70	30	88.49	86.40	-29	2,993	-0.97%
2019/02/20	1	83.80	2	84.60	84.90	-1	2,934	-0.03%
2019/02/18	4	81.60	2	80.60	81.00	2	2,855	0.07%
2019/02/15	29	86.66	0	0.00	83.00	29	2,816	1.03%
2019/02/14	4	85.05	0	0.00	84.50	4	2,792	0.14%
2019/02/12	31	87.10	25	88.46	88.00	6	2,730	0.22%
2019/02/11	0	0.00	1	82.80	83.50	-1	2,651	-0.04%
2019/01/29	0	0.00	1	85.20	83.50	-1	2,613	-0.04%
2019/01/25	1	82.30	0	0.00	81.80	1	2,537	0.04%
2019/01/24	0	0.00	1	83.80	83.30	-1	2,506	-0.04%
2019/01/22	1	80.70	1	82.80	81.30	0	2,443	0.00%
2019/01/17	1	79.70	1	81.00	77.50	0	2,311	0.00%
2019/01/16	1	82.60	0	0.00	80.00	1	2,253	0.04%
2019/01/11	1	83.40	1	84.00	87.00	0	2,097	0.00%
2019/01/10	2	83.20	2	84.85	85.10	0	2,006	0.00%
2019/01/09	6	88.18	4	85.53	85.10	2	1,937	0.10%
2019/01/08	0	0.00	5	86.04	87.60	-5	1,756	-0.28%
2019/01/07	0	0.00	15	77.93	79.70	-15	1,629	-0.92%
2019/01/04	38	75.99	22	77.80	77.80	16	1,579	1.01%
2019/01/03	2	76.25	12	76.83	75.00	-10	1,527	-0.65%
2019/01/02	29	75.96	21	77.75	78.00	8	1,459	0.55%
2018/12/28	3	72.87	0	0.00	73.00	3	1,394	0.22%
2018/12/27	34	74.97	36	76.13	76.50	-2	1,307	-0.15%
2018/12/26	2	77.60	5	75.98	72.60	-3	1,201	-0.25%
2018/12/25	14	84.56	14	80.62	80.60	0	1,103	0.00%
2018/12/22	0	0.00	19	73.91	75.00	-19	822	-2.31%
2018/12/21	44	71.22	29	72.08	72.80	15	774	1.94%
2018/12/20	3	69.93	39	71.39	70.60	-36	729	-4.94%
2018/12/19	2	70.65	0	0.00	68.30	2	644	0.31%
2018/12/18	4	72.78	1	75.00	70.90	3	576	0.52%
2018/12/17	21	71.72	1.3	70.81	73.20	19.7	501	3.93%
2018/12/14	14	69.03	11	70.33	70.40	3	456	0.66%
2018/12/13	6	63.60	108	64.32	66.50	-102	357	-28.49%	大賣/鉅額交易
2018/12/12	98	58.26	1	58.00	60.50	97	287	33.76%
2018/12/10	1	55.00	0	0.00	55.10	1	232	0.43%
2018/12/07	1	54.70	0	0.00	55.00	1	189	0.53%
2018/12/05	1	51.30	0	0.00	54.00	1	137	0.73%
2018/11/30	1	48.90	0	0.00	48.35	1	111	0.90%
2018/11/29	0	0.00	2	49.15	48.90	-2	103	-1.93%
2018/08/24	2	51.90	0	0.00	51.90	2	300	0.67%
2018/08/23	0	0.00	2	51.00	50.80	-2	301	-0.66%
2018/08/15	0	0.00	1	46.60	46.25	-1	333	-0.30%
2018/08/13	1	47.10	0	0.00	46.35	1	350	0.29%
2018/08/09	1	49.50	0	0.00	49.30	1	374	0.27%
2018/07/30	0	0.00	1	51.70	51.00	-1	404	-0.25%
2018/07/23	1	50.20	0	0.00	50.40	1	412	0.24%
2018/07/18	1	51.40	0	0.00	51.40	1	421	0.24%
2018/06/25	1	53.90	1	55.50	53.20	0	454	0.00%
2018/06/20	1	58.20	0	0.00	58.00	1	457	0.22%
2018/06/19	1	62.20	1	62.70	61.70	0	455	0.00%
2018/06/14	0	0.00	1	63.50	61.50	-1	444	-0.23%
2018/05/31	1	53.40	1	54.40	53.40	0	463	0.00%
2018/05/29	1	56.30	0	0.00	54.40	1	527	0.19%
2018/05/25	0	0.00	1	55.30	55.20	-1	542	-0.18%
2018/05/23	1	58.90	0	0.00	56.70	1	538	0.19%
2018/05/22	0	0.00	1	54.30	55.70	-1	519	-0.19%
2018/05/21	0	0.00	1	53.10	52.70	-1	507	-0.20%
2018/05/18	1	53.20	0	0.00	53.60	1	518	0.19%
2018/05/16	0	0.00	1	51.90	51.90	-1	496	-0.20%
2018/04/18	0	0.00	0	63.30	63.70	0	527	-0.01%
2018/04/17	1	65.40	0	0.00	65.20	1	526	0.19%
2018/04/16	0	0.00	1	67.30	67.10	-1	527	-0.19%
2018/04/13	1	68.00	0	0.00	68.60	1	538	0.19%
2018/04/12	0	0.00	1	69.30	68.70	-1	541	-0.18%
2018/04/11	1	70.70	0	0.00	69.50	1	548	0.18%
2018/04/10	0	0.00	2	68.50	68.50	-2	564	-0.35%
2018/04/03	0	0.00	1	70.20	69.30	-1	605	-0.17%
2018/03/28	0	0.00	1	69.10	71.00	-1	668	-0.15%
2018/03/27	1	69.50	0	0.00	68.30	1	660	0.15%
2018/03/26	1	68.50	0	0.00	68.50	1	662	0.15%
2018/03/21	1	72.00	1	72.40	71.20	0	653	0.00%
2018/03/16	2	71.50	1	72.50	73.80	1	586	0.17%
2018/03/15	0	0.00	1	66.80	67.10	-1	554	-0.18%
2018/03/14	1	66.60	0	0.00	66.60	1	559	0.18%
2018/03/13	0	0.00	1	65.50	67.20	-1	575	-0.17%
2018/03/08	1	67.60	0	0.00	66.90	1	598	0.17%
2018/03/07	0	0.00	1	69.10	67.10	-1	628	-0.16%
2018/03/06	2	70.90	0	0.00	70.00	2	639	0.31%
2018/03/05	0	0.00	1	68.20	68.80	-1	627	-0.16%
2018/03/02	3	70.87	3	71.30	70.30	0	618	0.00%
2018/02/02	0	0.00	1	77.10	75.00	-1	536	-0.19%
2018/02/01	1	79.00	0	0.00	77.90	1	536	0.19%
2018/01/31	0	0.00	2	78.70	77.70	-2	552	-0.36%
2018/01/30	2	81.05	0	0.00	80.00	2	560	0.36%
2018/01/23	1	81.50	0	0.00	81.30	1	604	0.17%
2018/01/18	1	83.00	0	0.00	82.10	1	675	0.15%
2018/01/09	0	0.00	1	84.70	83.50	-1	739	-0.14%
2018/01/04	2	92.50	1	90.30	90.20	1	826	0.12%