廣錠 (6441)-元大-淡水券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.50
漲跌
▲0.05
漲幅
+0.13%
成交量
81張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	38.70	0	0.00	38.70	1	120	0.83%
2024/04/15	2	39.98	2	40.05	39.85	0	119	0.00%
2024/04/11	2	40.85	0	0.00	40.35	2	131	1.52%
2024/03/28	0	0.00	0	43.60	44.00	0	133	0.00%
2024/03/21	1	43.20	0	0.00	43.15	1	132	0.75%
2024/03/14	1	42.95	0	0.00	43.50	1	130	0.77%
2024/03/05	0	0.00	6	45.30	46.40	-6	157	-3.81%
2024/03/04	1	45.05	1	45.20	45.30	0	157	0.00%
2024/02/29	0	0.00	4	45.91	45.90	-4	157	-2.54%
2024/02/23	0	45.98	0	0.00	45.70	0	159	0.00%
2024/02/16	0	0.00	0.1	47.20	47.15	-0.1	181	-0.06%
2024/01/23	1	48.85	0	0.00	48.80	1	181	0.55%
2024/01/17	1	48.05	0	0.00	48.20	1	195	0.51%
2024/01/16	2	49.00	0	0.00	48.70	2	195	1.02%
2024/01/09	0	0.00	2	49.50	49.00	-2	202	-0.99%
2024/01/08	1	52.00	0	0.00	50.90	1	197	0.51%
2024/01/05	1	55.00	1	55.20	55.00	0	187	0.00%
2023/12/27	2	55.30	0	0.00	54.90	2	194	1.03%
2023/12/25	0	0.00	23	52.40	52.60	-23	186	-12.31%
2023/12/22	0	0.00	15	52.60	52.40	-15	185	-8.09%
2023/12/18	5	52.00	0	0.00	51.90	5	184	2.70%
2023/12/12	0	0.00	24	52.00	51.90	-24	185	-12.94%
2023/12/08	0	0.00	10	53.21	52.50	-10	185	-5.39%
2023/12/06	24	54.77	0	0.00	53.50	24	182	13.15%
2023/12/01	0	0.00	2	55.75	55.80	-2	177	-1.13%
2023/11/17	1	52.60	0	0.00	52.60	1	163	0.61%
2023/11/16	0	0.00	5	52.30	52.20	-5	154	-3.24%
2023/10/31	1	45.25	0	0.00	45.25	1	166	0.60%
2023/10/26	0	49.20	0	0.00	48.50	0	174	0.00%
2023/10/11	1	48.00	0	0.00	48.00	1	236	0.42%
2023/09/18	1	52.80	0	0.00	52.80	1	422	0.24%
2023/08/18	1	53.50	0	0.00	53.10	1	1,239	0.08%
2023/08/17	1	54.00	0	0.00	54.40	1	1,263	0.08%
2023/08/14	0.5	51.00	2.2	50.55	51.30	-1.7	1,438	-0.12%
2023/08/10	0	0.00	0	54.50	53.00	0	1,443	0.00%
2023/07/28	3	59.50	5	59.10	58.50	-2	1,455	-0.14%
2023/07/27	2	58.70	0	0.00	58.50	2	1,451	0.14%
2023/07/24	0.5	56.00	10	56.47	56.00	-9.5	1,448	-0.66%
2023/07/20	0.5	58.60	0	0.00	58.20	0.5	1,446	0.03%
2023/07/10	1.3	60.40	0	0.00	59.50	1.3	1,450	0.09%
2023/07/05	0	63.90	0	0.00	62.90	0	1,433	0.00%
2023/07/04	0.3	63.00	0	0.00	62.50	0.3	1,426	0.02%
2023/06/27	0	0.00	3	64.50	63.10	-3	1,391	-0.22%
2023/06/26	0	0.00	3	65.20	64.70	-3	1,384	-0.22%
2023/06/21	4	69.70	0	0.00	67.00	4	1,373	0.29%
2023/06/19	2	70.00	0	0.00	68.80	2	1,347	0.15%
2023/06/16	0	0.00	15	68.27	66.90	-15	1,327	-1.13%
2023/06/15	2	69.40	0	0.00	68.60	2	1,302	0.15%
2023/06/13	6	67.78	3	68.90	68.50	3	1,259	0.24%
2023/06/12	0	0.00	0.8	73.10	68.80	-0.8	1,218	-0.06%
2023/06/09	3	71.73	2	72.10	72.00	1	1,153	0.09%
2023/06/08	3	69.03	16.3	70.03	70.10	-13.3	1,006	-1.33%
2023/06/07	14	64.21	0	0.00	63.80	14	896	1.56%
2023/06/06	0	0.00	10	60.10	60.00	-10	858	-1.16%
2023/06/05	0	0.00	13	62.77	62.00	-13	847	-1.53%
2023/06/02	0	0.00	1	62.10	61.70	-1	851	-0.12%
2023/05/25	0	0.00	1	68.00	66.60	-1	804	-0.12%
2023/05/24	1	68.90	0	67.70	66.00	1	779	0.13%
2023/05/23	1	67.00	0	0.00	66.20	1	773	0.13%
2023/05/22	1	68.00	1	66.90	66.90	0	763	0.00%
2023/05/18	2	56.71	1	58.00	60.70	1	657	0.15%
2023/05/11	1	55.50	0	0.00	54.90	1	756	0.13%
2023/05/02	4	55.23	0	0.00	56.20	4	1,145	0.35%
2023/04/25	0	0.00	19	54.53	53.70	-19	1,143	-1.66%
2023/04/21	1	58.40	2	57.00	55.50	-1	1,142	-0.09%
2023/04/18	0	0.00	1	61.70	61.60	-1	1,133	-0.09%
2023/04/13	12	64.23	0	0.00	62.80	12	1,211	0.99%
2023/04/11	2	63.30	2	62.70	63.50	0	1,203	0.00%
2023/04/06	0	0.00	4	60.90	61.10	-4	1,216	-0.33%
2023/03/31	3	63.50	0	0.00	63.40	3	1,215	0.25%
2023/03/29	0	0.00	2	60.80	61.10	-2	1,203	-0.17%
2023/03/28	0	0.00	3	58.87	59.10	-3	1,208	-0.25%
2023/03/23	0	0.00	3	60.00	61.10	-3	1,302	-0.23%
2023/03/22	2	60.00	0	0.00	59.80	2	1,334	0.15%
2023/03/20	0	60.50	0	0.00	59.10	0	1,339	0.00%
2023/03/16	0	60.50	0	0.00	57.40	0	1,350	0.00%
2023/03/15	3	60.50	0	0.00	59.90	3	1,363	0.22%
2023/03/13	0	0.00	1	57.80	59.90	-1	1,437	-0.07%
2023/03/10	0	0.00	5	60.06	59.30	-5	1,431	-0.35%
2023/03/07	0	0.00	0	64.00	64.50	0	1,394	0.00%
2023/03/02	3	60.90	0	0.00	60.90	3	1,373	0.22%
2023/02/22	1	61.90	0	0.00	62.20	1	1,331	0.08%
2023/02/21	0	0.00	9	66.87	66.20	-9	1,302	-0.69%
2023/02/20	1	66.50	1	66.80	66.50	0	1,269	0.00%
2023/02/16	2	65.60	0	0.00	65.60	2	1,241	0.16%
2023/02/13	3	65.00	1	64.00	63.40	2	1,184	0.17%
2023/02/10	3	65.80	3	67.10	64.30	0	1,165	0.00%
2023/02/09	2	67.40	0	0.00	66.50	2	1,119	0.18%
2023/02/08	1	67.70	3	67.60	68.70	-2	1,066	-0.19%
2023/02/07	6	67.78	3	68.10	67.60	3	1,020	0.29%
2023/02/06	1	62.01	1.2	66.00	66.00	-0.2	861	-0.02%
2023/02/03	3	60.43	7	59.90	60.00	-4	773	-0.52%
2023/02/01	3	55.90	1	56.30	55.90	2	680	0.30%
2023/01/10	0	0.00	1	51.20	51.30	-1	618	-0.16%
2023/01/06	0	54.10	1	54.20	53.90	-1	602	-0.17%
2023/01/05	2	56.05	3	56.23	56.10	-1	594	-0.17%
2023/01/04	6	56.27	0	0.00	55.60	6	577	1.04%
2022/12/22	0	52.90	0	0.00	52.50	0	451	0.00%
2022/12/21	0	0.00	1	51.70	54.00	-1	438	-0.23%
2022/12/20	3	53.70	2	51.90	49.95	1	425	0.24%
2022/12/19	0	0.00	1	53.50	52.50	-1	409	-0.24%
2022/12/16	1	57.30	1	53.60	53.40	0	404	0.00%
2022/12/15	0	0.00	1	54.80	55.00	-1	375	-0.27%
2022/12/14	1	51.70	2	52.15	54.70	-1	308	-0.32%
2022/12/13	2	49.95	0	0.00	50.20	2	269	0.74%
2022/12/12	1	46.85	0	0.00	48.00	1	265	0.38%
2022/12/07	0	0.00	2	49.15	50.40	-2	270	-0.74%
2022/12/06	2	50.00	2	51.15	50.80	0	249	0.00%
2022/12/05	1	46.70	0	0.00	48.40	1	190	0.53%
2022/11/24	1	42.00	0	0.00	42.00	1	150	0.66%
2022/11/18	0	0.00	0	42.75	42.10	0	149	-0.02%
2022/11/16	0	0.00	0	39.50	39.60	0	140	0.00%
2022/10/12	10	40.00	0	0.00	39.80	10	148	6.73%
2022/09/15	1	48.26	1	48.80	47.80	0	130	0.02%
2022/09/07	0	0.00	1	41.95	42.15	-1	117	-0.85%
2022/09/02	1	43.70	0	0.00	43.50	1	122	0.82%
2022/08/26	0	0.00	4	43.05	43.15	-4	117	-3.40%
2022/08/08	5	39.94	0	0.00	39.85	5	124	4.02%
2022/07/08	0	0.00	3	41.13	40.00	-3	471	-0.64%
2022/07/04	0	0.00	1	39.50	38.40	-1	470	-0.21%
2022/07/01	1	38.00	0	0.00	38.00	1	471	0.21%
2022/06/22	6	38.81	0	0.00	39.00	6	470	1.28%
2022/06/16	0	0.00	1	43.10	41.30	-1	469	-0.21%
2022/06/10	0	0.00	1	45.25	45.90	-1	466	-0.21%
2022/06/06	2	47.15	0	0.00	46.30	2	474	0.42%
2022/06/01	1	46.30	0	0.00	45.85	1	478	0.21%
2022/05/24	4	44.90	0	0.00	45.00	4	486	0.82%
2022/05/12	5	43.05	0	0.00	42.35	5	486	1.03%
2022/05/10	6	44.00	0	0.00	46.95	6	480	1.25%
2022/05/09	20	48.75	0	0.00	46.50	20	477	4.19%
2022/05/04	0	0.00	1	51.40	51.30	-1	464	-0.22%
2022/05/03	0	0.00	6	51.90	51.50	-6	463	-1.30%
2022/04/29	2	51.50	0	0.00	51.50	2	463	0.43%
2022/04/27	8	50.21	0	0.00	51.50	8	451	1.77%
2022/04/25	0.9	52.93	0	0.00	52.00	0.9	429	0.21%
2022/04/22	2	57.55	2	58.05	57.60	0	419	0.00%
2022/04/21	0	55.90	0	0.00	56.50	0	398	0.00%
2022/04/20	6	57.70	6	58.18	57.60	0	378	0.00%
2022/04/19	0	0.00	1	54.00	56.20	-1	278	-0.36%
2022/04/15	2	49.30	1	47.35	48.80	1	210	0.47%
2022/04/14	0	0.00	4	48.10	48.85	-4	158	-2.52%
2022/04/08	2	44.45	0	0.00	44.80	2	157	1.27%
2022/04/07	2	44.68	0	0.00	44.10	2	160	1.25%
2022/03/10	0	0.00	6	42.82	42.85	-6	314	-1.91%
2022/03/09	0	0.00	10	42.60	42.60	-10	324	-3.08%
2022/03/04	0	45.95	0	0.00	45.70	0	328	0.00%
2022/02/24	20	44.95	0	0.00	44.70	20	351	5.69%
2022/02/15	30	45.60	0	0.00	45.35	30	436	6.88%
2021/12/28	3	58.23	3	58.20	57.10	0	864	0.00%
2021/12/23	0	0.00	1	59.20	58.40	-1	861	-0.12%
2021/12/22	2	59.80	0	0.00	60.00	2	846	0.24%
2021/12/21	1	56.10	0	0.00	58.40	1	791	0.13%
2021/12/15	1	53.50	0	0.00	53.20	1	775	0.13%
2021/12/14	2	51.80	0	0.00	52.00	2	776	0.26%
2021/12/10	9	54.00	0	0.00	53.70	9	779	1.16%
2021/12/08	2	55.60	0	0.00	54.60	2	772	0.26%
2021/12/07	1	57.30	0	0.00	57.00	1	769	0.13%
2021/12/06	7	58.27	0	0.00	59.30	7	778	0.90%
2021/12/03	4	54.38	0	0.00	56.10	4	765	0.52%
2021/12/02	7	51.03	0	0.00	51.00	7	760	0.92%
2021/11/30	5	52.02	0	0.00	52.00	5	770	0.65%
2021/11/29	7	52.61	0	0.00	52.30	7	777	0.90%
2021/11/19	2	60.70	0	0.00	60.50	2	753	0.27%
2021/11/17	1	66.10	0	0.00	65.50	1	731	0.14%
2021/11/16	2	62.80	0	0.00	65.40	2	724	0.28%
2021/11/12	2	60.30	0	0.00	60.40	2	707	0.28%
2021/11/11	9	63.17	2	64.00	63.00	7	698	1.00%
2021/11/05	0	0.00	2	54.15	54.20	-2	681	-0.29%
2021/11/04	0	0.00	3	60.50	58.70	-3	680	-0.44%
2021/11/03	1	61.30	0	0.00	59.60	1	673	0.15%
2021/11/02	0	0.00	1	61.40	59.30	-1	638	-0.16%
2021/11/01	1	55.50	0	0.00	57.00	1	555	0.18%
2021/10/29	1	49.60	0	0.00	51.90	1	535	0.19%
2021/10/28	0	0.00	1	48.80	51.00	-1	498	-0.20%
2021/10/15	2	38.80	0	0.00	39.25	2	523	0.38%
2021/10/14	0	0.00	1	38.90	38.70	-1	532	-0.19%
2021/10/13	1	41.90	0	0.00	40.35	1	539	0.19%
2021/10/12	0	0.00	0	43.30	42.35	0	530	0.00%
2021/10/08	0	0.00	1.2	39.09	39.85	-1.2	523	-0.23%
2021/10/07	0	0.00	9	37.96	38.00	-9	535	-1.68%
2021/10/04	0	0.00	0	37.00	36.00	0	552	0.00%
2021/10/01	0	0.00	3	39.53	39.95	-3	548	-0.55%
2021/09/10	0	42.95	0	0.00	42.80	0	643	0.00%
2021/09/09	2	46.30	0	0.00	43.95	2	643	0.31%
2021/09/02	1	47.50	0	0.00	47.50	1	621	0.16%
2021/08/23	0	0.00	0	53.00	54.50	0	684	0.00%
2021/08/20	0	50.80	0	0.00	50.70	0	690	0.00%
2021/08/16	0	54.00	1	53.70	54.80	-1	712	-0.14%
2021/08/13	0	0.00	1	58.60	57.80	-1	722	-0.14%
2021/08/12	2	60.35	0	0.00	60.20	2	730	0.27%
2021/08/11	0	0.00	2	55.80	56.00	-2	733	-0.27%
2021/08/10	4	57.15	2	57.80	54.80	2	739	0.27%
2021/08/09	2	59.45	0	0.00	59.40	2	731	0.27%
2021/08/03	2	60.90	1	61.90	61.40	1	745	0.13%
2021/08/02	0	61.77	10	61.26	59.60	-10	702	-1.42%
2021/07/30	4	69.52	47	67.20	66.20	-43	700	-6.14%
2021/07/23	0	0.00	0	78.00	78.80	0	675	0.00%
2021/07/22	1	76.73	0	0.00	76.70	1	680	0.15%
2021/07/20	5	79.04	0	0.00	77.90	5	671	0.74%
2021/07/14	2	72.90	0	0.00	74.60	2	634	0.32%
2021/07/13	2	73.80	15	74.19	73.40	-13	620	-2.09%
2021/07/06	5	83.76	0	0.00	83.40	5	638	0.78%
2021/07/05	2	83.40	0	0.00	82.70	2	639	0.31%
2021/07/02	7	84.16	0	0.00	83.20	7	642	1.09%
2021/07/01	1	85.10	0	0.00	85.20	1	639	0.16%
2021/06/25	10	94.54	0	0.00	92.80	10	654	1.53%
2021/06/24	5	92.40	0	0.00	90.70	5	640	0.78%
2021/06/23	0	0.00	1	88.60	88.30	-1	635	-0.16%
2021/06/22	2	92.40	0	0.00	88.90	2	635	0.31%
2021/06/16	0	91.90	1	91.20	90.40	-1	623	-0.16%
2021/06/08	0	0.00	1	89.30	88.80	-1	627	-0.16%
2021/06/03	1	97.00	1	98.00	94.30	0	603	0.00%
2021/06/01	10	92.28	0	0.00	91.60	10	581	1.72%
2021/05/28	0	0.00	1	93.80	93.60	-1	589	-0.17%
2021/05/27	0	0.00	0	89.10	86.10	0	586	0.00%
2021/05/19	0	0.00	1	73.50	76.80	-1	640	-0.16%
2021/05/17	0	73.80	0	0.00	73.80	0	628	0.00%
2021/05/14	1	88.80	0	0.00	82.00	1	645	0.15%
2021/05/13	10	86.50	8	78.21	85.40	2	642	0.31%
2021/05/12	1	81.10	14	82.35	81.10	-13	627	-2.07%
2021/05/10	2	98.45	0	0.00	98.50	2	627	0.32%
2021/05/04	0	0.00	2	100.25	100.00	-2	603	-0.33%
2021/04/29	16	116.19	0	0.00	115.00	16	633	2.52%
2021/04/28	34	114.40	0	0.00	118.50	34	644	5.28%
2021/04/16	1	114.50	0	0.00	115.00	1	855	0.12%
2021/04/15	0	109.50	0	0.00	111.50	0	909	0.00%
2021/04/14	1	113.00	0	0.00	111.50	1	1,003	0.10%
2021/04/13	1	120.00	1	119.53	119.00	0	1,043	0.00%
2021/04/09	0	0.00	10	126.00	126.00	-10	1,039	-0.96%
2021/03/29	1	138.00	0	0.00	134.50	1	1,011	0.10%
2021/03/19	2	133.50	0	0.00	134.50	2	1,025	0.20%
2021/03/16	1	139.00	0	0.00	137.00	1	1,049	0.10%
2021/02/25	1	139.00	0	0.00	138.00	1	1,428	0.07%
2021/02/24	0	0.00	16	142.91	137.00	-16	1,430	-1.12%
2021/02/23	16	148.88	0	0.00	148.00	16	1,413	1.13%
2021/02/19	0	0.00	1	141.50	138.00	-1	1,348	-0.07%
2021/01/27	1	133.50	0	0.00	135.00	1	1,740	0.06%
2021/01/25	3	137.00	0	0.00	134.00	3	1,767	0.17%
2021/01/22	8	127.75	0	0.00	132.00	8	1,752	0.46%
2021/01/20	1	125.00	0	125.00	124.00	1	1,759	0.06%
2021/01/18	0	0.00	1	146.00	143.00	-1	1,744	-0.06%
2021/01/14	1	149.53	0	0.00	150.00	1	1,724	0.06%
2021/01/13	5	147.50	7	150.29	146.00	-2	1,710	-0.12%
2021/01/11	6	140.00	0	0.00	150.50	6	1,872	0.32%
2021/01/08	0	148.00	0	0.00	141.50	0	1,879	0.00%
2021/01/07	18	140.17	18	142.00	148.50	0	1,978	0.00%
2021/01/06	2	134.50	0	0.00	135.00	2	1,944	0.10%
2020/12/10	0	0.00	2	141.00	141.00	-2	2,882	-0.07%
2020/12/09	0	0.00	1	139.50	138.50	-1	2,891	-0.03%
2020/12/01	0	129.50	0.1	129.50	131.00	0	2,851	0.00%
2020/11/30	0	0.00	1	141.26	139.50	-1	2,844	-0.04%
2020/11/27	10	157.50	24	157.13	155.00	-14	2,846	-0.49%
2020/11/26	14	155.61	13	155.12	155.00	1	2,840	0.04%
2020/11/25	26	150.58	12	155.67	154.00	14	2,807	0.50%
2020/11/11	0	0.00	1	155.50	150.00	-1	3,366	-0.03%
2020/11/09	0	173.80	11	177.45	178.00	-11	3,362	-0.33%
2020/11/06	0.1	173.50	0	0.00	170.00	0.1	3,357	0.00%
2020/11/05	22	176.73	12	172.13	172.50	10	3,357	0.30%
2020/11/04	1	166.50	1	168.50	174.50	0	3,376	0.00%
2020/11/02	0	0.00	1	151.50	153.50	-1	3,431	-0.03%
2020/10/30	0	0.00	2	151.75	150.50	-2	3,512	-0.06%
2020/10/29	1	153.00	0	0.00	153.00	1	3,645	0.03%
2020/10/28	1	156.00	0	0.00	152.00	1	3,729	0.03%
2020/10/26	0	0.00	0	148.50	149.00	0	3,869	0.00%
2020/10/22	1	146.00	0	0.00	146.00	1	3,869	0.03%
2020/10/21	0	0.00	1	151.00	146.00	-1	3,862	-0.03%
2020/10/19	20	154.78	19	155.74	151.50	1	3,821	0.03%
2020/10/16	0	0.00	2	147.25	147.00	-2	3,662	-0.05%
2020/10/15	13	147.81	12	144.92	146.50	1	3,612	0.03%
2020/10/14	3	136.50	2	136.00	141.00	1	3,466	0.03%
2020/10/13	4	131.50	5	131.60	135.00	-1	3,406	-0.03%
2020/10/12	0	0.00	1	132.50	131.50	-1	3,377	-0.03%
2020/10/08	1	129.00	0	0.00	131.50	1	3,345	0.03%
2020/10/05	10	121.75	0	0.00	125.00	10	3,235	0.31%
2020/09/30	2	115.50	2	117.00	120.00	0	3,215	0.00%
2020/09/25	1	120.00	1	122.00	116.00	0	3,238	0.00%
2020/09/24	6	122.33	6	119.75	119.00	0	3,208	0.00%
2020/09/23	5	127.00	6	125.83	128.50	-1	3,183	-0.03%
2020/09/22	3	127.50	0	0.00	124.00	3	3,164	0.09%
2020/09/21	2	137.25	2	137.00	136.50	0	3,110	0.00%
2020/09/18	4	134.13	22	134.02	132.00	-18	2,978	-0.60%
2020/09/17	22	133.00	5	128.30	129.00	17	2,848	0.60%
2020/09/16	1	120.00	2	119.50	128.00	-1	2,750	-0.04%
2020/09/15	3	117.33	0	0.00	116.50	3	2,682	0.11%
2020/09/14	1	109.50	0	0.00	115.00	1	2,658	0.04%
2020/09/07	0	0.00	1	118.00	111.00	-1	2,607	-0.04%
2020/08/28	0	0.00	1	120.00	121.00	-1	2,456	-0.04%
2020/08/26	0	0.00	2	138.50	134.00	-2	2,309	-0.09%
2020/08/25	1	135.50	0	0.00	132.50	1	2,255	0.04%
2020/08/24	2	137.00	1	131.00	136.00	1	2,220	0.05%
2020/08/21	1	147.50	0	0.00	148.00	1	2,141	0.05%
2020/08/20	1	137.50	2	131.00	135.00	-1	2,103	-0.05%
2020/08/19	10	145.00	43.1	143.66	135.00	-33.1	2,068	-1.60%
2020/08/18	1	132.00	1	133.50	138.00	0	2,006	0.00%
2020/08/17	0	0.00	10	124.95	125.50	-10	1,957	-0.51%
2020/08/14	2	113.00	1	116.00	114.50	1	1,920	0.05%
2020/08/13	2	114.50	1	114.00	115.00	1	1,901	0.05%
2020/08/12	0	0.00	1	114.00	113.50	-1	1,889	-0.05%
2020/08/11	21	115.90	0	0.00	112.50	21	1,901	1.10%
2020/08/10	19	114.95	21	115.07	116.50	-2	1,869	-0.11%
2020/08/07	0	0.00	13	111.50	111.50	-13	1,771	-0.73%
2020/08/06	22	109.86	3	110.17	106.00	19	1,724	1.10%
2020/08/05	40	103.51	27	104.48	104.00	13	1,653	0.79%
2020/08/04	28	100.55	26	102.86	105.50	2	1,595	0.13%
2020/08/03	0	0.00	8	99.09	96.00	-8	1,511	-0.53%
2020/07/31	9	96.69	19	94.97	94.80	-10	1,446	-0.69%
2020/07/30	0	0.00	52	89.04	89.10	-52	1,374	-3.78%
2020/07/29	0	0.00	2	80.50	81.00	-2	1,409	-0.14%
2020/07/28	37	79.30	0	0.00	79.00	37	1,479	2.50%
2020/07/27	9	80.24	10	81.87	80.60	-1	1,529	-0.07%
2020/07/24	8	80.19	8	81.93	81.50	0	1,562	0.00%
2020/07/22	2	85.00	31	85.69	85.90	-29	1,634	-1.77%
2020/07/16	44	81.13	0	0.00	80.60	44	1,637	2.69%
2020/07/15	1	82.50	8	83.63	82.60	-7	1,628	-0.43%
2020/07/14	38	84.40	0	0.00	82.20	38	1,642	2.31%
2020/07/09	0	0.00	1	91.60	91.30	-1	1,664	-0.06%
2020/07/07	11	97.27	11	93.48	94.00	0	1,643	0.00%
2020/07/06	0	0.00	2	90.75	95.80	-2	1,624	-0.12%
2020/07/03	4	85.40	7	88.14	89.80	-3	1,612	-0.19%
2020/07/02	2	86.40	9	86.46	86.10	-7	1,609	-0.43%
2020/07/01	7	86.00	0	0.00	85.30	7	1,608	0.44%
2020/06/30	14	84.09	6	83.83	85.80	8	1,637	0.49%
2020/06/29	2	80.20	0	0.00	81.00	2	1,679	0.12%
2020/06/24	9	80.37	0	0.00	81.20	9	1,719	0.52%
2020/06/23	5	80.14	0	0.00	80.30	5	1,743	0.29%
2020/06/22	4	80.78	0	0.00	81.00	4	1,764	0.23%
2020/06/19	2	81.50	0	0.00	81.00	2	1,776	0.11%
2020/06/18	1	81.60	17	81.42	81.60	-16	1,784	-0.90%
2020/06/16	0	0.00	8	79.95	80.70	-8	1,785	-0.45%
2020/06/15	0	0.00	3	75.93	76.00	-3	1,785	-0.17%
2020/06/12	0	0.00	1	77.00	77.00	-1	1,792	-0.06%
2020/06/11	17	79.78	3	82.07	78.70	14	1,797	0.78%
2020/06/05	0	0.00	5	80.86	80.50	-5	1,830	-0.27%
2020/06/04	15	80.87	0	0.00	80.80	15	1,846	0.81%
2020/06/03	1	81.00	11	82.65	82.60	-10	1,865	-0.54%
2020/06/02	8	81.00	0	0.00	80.90	8	1,930	0.41%
2020/06/01	9	82.12	3	83.90	82.40	6	1,990	0.30%
2020/05/29	1	81.90	1	83.20	82.50	0	2,011	0.00%
2020/05/28	1	81.30	1	82.10	81.30	0	2,039	0.00%
2020/05/27	5	86.42	8	87.34	84.10	-3	2,044	-0.15%
2020/05/26	0	0.00	23	84.36	85.60	-23	2,027	-1.13%
2020/05/25	0	0.00	2	80.90	81.80	-2	2,024	-0.10%
2020/05/22	7	80.44	1	81.50	78.50	6	2,037	0.29%
2020/05/21	0	0.00	4	83.08	84.00	-4	2,018	-0.20%
2020/05/20	1	81.10	1	83.90	81.10	0	2,002	0.00%
2020/05/19	5	85.26	3	85.97	82.00	2	1,997	0.10%
2020/05/18	3	82.37	5	85.16	84.20	-2	1,974	-0.10%
2020/05/15	6	73.87	6	73.67	78.00	0	1,956	0.00%
2020/05/14	1	78.50	0	0.00	75.00	1	1,912	0.05%
2020/05/13	23	84.50	20	85.18	83.00	3	1,911	0.16%
2020/05/12	0	0.00	6	90.82	87.80	-6	1,899	-0.32%
2020/05/11	31	85.35	23	86.40	89.20	8	1,898	0.42%
2020/05/08	6	92.15	0	0.00	88.90	6	1,882	0.32%
2020/05/07	1	93.20	29	92.80	93.40	-28	1,827	-1.53%
2020/05/06	0	0.00	11	91.28	89.50	-11	1,790	-0.61%
2020/05/05	83	91.75	18	90.68	87.60	65	1,733	3.75%
2020/05/04	14	87.35	10	87.70	88.00	4	1,646	0.24%
2020/04/30	6	80.07	1	80.50	80.00	5	1,581	0.32%
2020/04/29	0	0.00	2	76.10	77.00	-2	1,523	-0.13%
2020/04/28	17	76.95	0	0.00	73.60	17	1,488	1.14%
2020/04/27	0	0.00	7	71.49	74.00	-7	1,440	-0.49%
2020/04/24	0	0.00	7	69.30	69.10	-7	1,405	-0.50%
2020/04/22	1	64.30	0	0.00	65.00	1	1,364	0.07%
2020/04/21	6	67.73	0	0.00	65.00	6	1,357	0.44%
2020/04/20	2	68.70	0	0.00	68.50	2	1,348	0.15%
2020/04/17	5	67.86	3	70.43	69.00	2	1,361	0.15%
2020/04/16	4	68.05	0	0.00	70.00	4	1,339	0.30%
2020/04/15	4	67.05	8	67.63	68.70	-4	1,314	-0.30%
2020/04/14	10	64.89	0	0.00	64.60	10	1,285	0.78%
2020/04/10	0	0.00	8	64.81	64.00	-8	1,271	-0.63%
2020/04/09	14	66.16	4	70.88	63.00	10	1,254	0.80%
2020/04/08	16	68.96	0	0.00	68.40	16	1,215	1.32%
2020/04/07	0	0.00	2	69.80	69.80	-2	1,188	-0.17%
2020/04/01	1	65.80	0	0.00	61.80	1	1,149	0.09%
2020/03/31	0	0.00	7	66.50	63.40	-7	1,082	-0.65%
2020/03/30	1	62.00	2	61.85	62.00	-1	1,003	-0.10%
2020/03/27	1	57.10	22	58.62	58.30	-21	962	-2.18%
2020/03/26	0	0.00	61	53.09	53.70	-61	946	-6.44%
2020/03/25	0	0.00	22	51.14	48.85	-22	922	-2.39%
2020/03/24	6	46.62	9	48.53	46.85	-3	906	-0.33%
2020/03/23	10	46.68	0	0.00	46.65	10	891	1.12%
2020/03/20	0	0.00	2	51.70	51.80	-2	889	-0.22%
2020/03/19	2	47.10	0	0.00	47.10	2	880	0.23%
2020/03/16	0	0.00	1	55.60	56.10	-1	869	-0.11%
2020/03/13	8	59.20	10	59.00	60.40	-2	859	-0.23%
2020/03/12	20	68.00	6	67.72	65.50	14	845	1.66%
2020/03/11	22	72.88	15	74.33	72.70	7	815	0.86%
2020/03/10	50	73.30	0	0.00	72.50	50	800	6.25%
2020/03/09	31	75.05	9	76.84	74.30	22	773	2.84%
2020/03/06	6	77.27	3	79.43	75.20	3	739	0.41%
2020/03/05	5	74.88	21	75.30	77.50	-16	665	-2.40%
2020/03/04	0	0.00	60	69.54	70.50	-60	597	-10.03%
2020/03/03	15	67.48	7	69.11	67.40	8	568	1.41%
2020/03/02	0	0.00	12	66.46	66.60	-12	535	-2.24%
2020/02/27	11	63.36	5	65.96	63.10	6	510	1.18%
2020/02/26	0	0.00	4	65.75	65.50	-4	472	-0.85%
2020/02/25	0	0.00	4	64.75	64.10	-4	436	-0.92%
2020/02/18	2	60.80	2	64.25	60.00	0	358	0.00%
2020/02/17	2	58.80	0	0.00	60.20	2	318	0.63%
2020/02/14	1	59.60	0	0.00	59.50	1	310	0.32%
2020/02/05	1	51.60	1	52.10	52.40	0	218	0.00%
2018/05/29	1	58.10	0	0.00	58.00	1	57	1.73%
2018/04/24	0	0.00	3	60.20	60.10	-3	84	-3.56%
2018/04/03	1	64.00	0	0.00	63.80	1	90	1.11%
2018/03/30	1	65.00	0	0.00	65.40	1	90	1.10%