光聖 (6442)-元大-淡水券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
489
漲跌
▼22
漲幅
-4.31%
成交量
2,999張
產業
上市通信網路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	486.06	4.1	488.90	489.00	-2.1	2,746	-0.08%
2025/02/26	0	515.89	0	0.00	511.00	0	2,778	0.00%
2025/02/25	3.3	516.38	0	0.00	514.00	3.3	2,798	0.12%
2025/02/24	1	529.00	1	526.00	533.00	0	2,838	0.00%
2025/02/21	0	520.00	0	0.00	534.00	0	2,933	0.00%
2025/02/20	4	526.74	2	518.00	520.00	2	2,917	0.07%
2025/02/18	3.1	530.71	1	537.99	530.00	2.1	2,859	0.07%
2025/02/17	1	542.71	0	0.00	536.00	1	2,827	0.04%
2025/02/14	4	565.75	3.2	562.50	555.00	0.8	2,783	0.03%
2025/02/13	6	564.67	3	561.00	567.00	3	2,730	0.11%
2025/02/12	5.2	576.84	4	557.75	562.00	1.2	2,700	0.04%
2025/02/11	1.1	576.90	0.1	600.00	602.00	1	2,612	0.04%
2025/02/10	0	537.00	0	0.00	548.00	0	2,544	0.00%
2025/02/07	0	554.00	0	0.00	556.00	0	2,529	0.00%
2025/02/06	1	556.00	1.1	546.67	541.00	-0.1	2,643	0.00%
2025/02/05	0	533.50	0	0.00	537.00	0	2,796	0.00%
2025/02/04	4	528.83	4	530.50	529.00	0	2,906	0.00%
2025/02/03	0.1	567.95	0	0.00	567.00	0.1	2,975	0.00%
2025/01/21	0	605.00	0	0.00	609.00	0	3,218	0.00%
2025/01/20	0	0.00	0.2	582.50	576.00	-0.2	3,332	-0.01%
2025/01/16	0.2	600.22	0	0.00	598.00	0.2	3,681	0.01%
2025/01/15	0	580.00	0	0.00	570.00	0	3,849	0.00%
2025/01/13	0	555.00	0	0.00	546.00	0	4,041	0.00%
2025/01/10	0	612.00	0	0.00	606.00	0	4,155	0.00%
2025/01/09	0	0.00	3	586.67	585.00	-3	4,260	-0.07%
2025/01/08	2	590.07	2	599.37	616.00	0	4,503	0.00%
2025/01/07	1.1	575.96	1	580.00	589.00	0.1	4,600	0.00%
2025/01/06	3	573.33	4	564.50	572.00	-1	4,686	-0.02%
2025/01/03	7	588.57	6	588.82	570.00	1	4,778	0.02%
2025/01/02	5	646.60	5	636.00	599.00	0	4,807	0.00%
2024/12/27	0	656.00	0	0.00	649.00	0	4,871	0.00%
2024/12/26	0	626.00	0	0.00	635.00	0	4,904	0.00%
2024/12/24	0	0.00	0	627.00	616.00	0	5,075	0.00%
2024/12/23	0	616.00	0	0.00	618.00	0	5,122	0.00%
2024/12/20	0	575.00	0	0.00	578.00	0	5,204	0.00%
2024/12/19	0	585.00	0	587.00	575.00	0	5,241	0.00%
2024/12/18	3	574.00	0	0.00	585.00	3	5,339	0.06%
2024/12/17	0	0.00	2	550.00	554.00	-2	5,416	-0.04%
2024/12/16	0	565.00	0	565.00	565.00	0	5,544	0.00%
2024/12/13	6	610.18	9	622.89	627.00	-3	5,585	-0.05%
2024/12/12	6	604.17	4	603.00	604.00	2	5,529	0.04%
2024/12/11	4	560.01	9	588.11	602.00	-5	5,452	-0.09%
2024/12/10	4	552.49	4	552.75	548.00	0	5,367	0.00%
2024/12/09	3	539.34	8	542.88	556.00	-5	5,297	-0.09%
2024/12/06	1	516.96	4	507.50	506.00	-3	5,224	-0.06%
2024/12/05	7	524.86	7	518.14	528.00	0	5,215	0.00%
2024/12/04	1	509.00	1	510.00	508.00	0	5,187	0.00%
2024/12/03	4	507.73	3	496.00	492.00	1	5,204	0.02%
2024/12/02	6	504.17	5	501.60	496.50	1	5,204	0.02%
2024/11/29	1	507.00	1	497.50	505.00	0	5,273	0.00%
2024/11/28	4	495.63	5	492.10	489.00	-1	5,365	-0.02%
2024/11/27	6	508.15	5.1	502.81	499.50	1	5,406	0.02%
2024/11/26	5	513.80	4	517.50	508.00	1	5,449	0.02%
2024/11/25	3	525.00	2	528.00	533.00	1	5,499	0.02%
2024/11/22	3	510.00	1	504.00	504.00	2	5,545	0.04%
2024/11/21	3	499.17	1	505.00	509.00	2	5,656	0.04%
2024/11/20	1	519.75	3	489.17	497.00	-2	5,684	-0.03%
2024/11/19	3	505.33	0	509.00	521.00	3	5,696	0.05%
2024/11/18	0	493.00	9	487.72	475.00	-9	5,769	-0.16%
2024/11/15	1.1	513.74	1	521.00	508.00	0.1	5,823	0.00%
2024/11/14	2	518.50	1	520.00	515.00	1	5,926	0.02%
2024/11/13	1	522.96	0	0.00	510.00	1	6,016	0.02%
2024/11/12	0	529.00	1	525.00	533.00	-1	6,092	-0.02%
2024/11/11	0	534.00	0.2	532.00	534.00	-0.2	6,198	0.00%
2024/11/08	0.2	518.94	0	0.00	523.00	0.2	6,287	0.00%
2024/11/05	9	523.66	8	526.38	525.00	1	6,502	0.02%
2024/11/04	12	499.54	9	511.44	520.00	3	6,412	0.05%
2024/11/01	5	486.40	10	479.25	491.50	-5	6,243	-0.08%
2024/10/30	11	476.86	4.1	470.82	469.50	6.9	6,099	0.11%
2024/10/29	8.1	458.83	9	458.72	479.00	-0.9	5,965	-0.02%
2024/10/28	6	475.16	5	466.60	454.00	1	5,822	0.02%
2024/10/25	4	494.25	3	493.66	485.00	1	5,698	0.02%
2024/10/24	4	516.00	2	528.50	504.00	2	5,581	0.04%
2024/10/23	5	499.40	8	512.19	522.00	-3	5,425	-0.06%
2024/10/22	4	463.51	8.1	477.89	493.50	-4.1	5,241	-0.08%
2024/10/21	1	467.50	8.1	469.69	461.00	-7.1	5,069	-0.14%
2024/10/18	3	442.17	2	436.49	440.50	1	4,965	0.02%
2024/10/17	9.1	448.53	1	432.50	432.00	8.1	4,894	0.17%
2024/10/16	7	448.64	5	459.30	459.50	2	4,926	0.04%
2024/10/15	8.1	472.39	6	466.71	457.00	2.1	4,880	0.04%
2024/10/14	8	440.06	14.2	454.55	464.50	-6.2	4,684	-0.13%
2024/10/11	3	436.50	2	433.77	422.50	1	4,632	0.02%
2024/10/09	0	418.75	0	0.00	412.50	0	4,520	0.00%
2024/10/08	3	395.30	3	394.00	392.50	0	4,390	0.00%
2024/10/07	1	393.50	3.1	384.10	397.00	-2.1	4,392	-0.05%
2024/10/01	3	371.33	2	373.75	369.00	1	4,447	0.02%
2024/09/30	2	372.25	1	369.50	374.00	1	4,474	0.02%
2024/09/27	4.1	390.89	4	382.75	375.00	0.1	4,531	0.00%
2024/09/26	0	0.00	2	382.50	381.50	-2	4,495	-0.04%
2024/09/25	2.5	375.14	2	374.50	367.50	0.5	4,540	0.01%
2024/09/24	2.2	365.91	2	367.50	367.00	0.2	4,572	0.00%
2024/09/23	1	369.50	1	374.50	371.50	0	4,487	0.00%
2024/09/20	2.1	371.52	1	368.00	367.50	1.1	4,450	0.02%
2024/09/19	2.1	354.43	3	356.00	369.00	-0.9	4,353	-0.02%
2024/09/18	3	369.50	2	376.00	360.50	1	4,276	0.02%
2024/09/16	1	340.00	1	339.00	348.00	0	4,154	0.00%
2024/09/13	2	344.00	0	0.00	337.00	2	4,106	0.05%
2024/09/12	2	355.25	0	0.00	354.00	2	4,058	0.05%
2024/09/11	3	338.67	3	339.00	334.50	0	4,000	0.00%
2024/09/10	8.1	349.41	7	342.21	343.00	1.1	3,921	0.03%
2024/09/06	2	370.75	2	374.50	372.00	0	3,799	0.00%
2024/09/05	2.1	371.48	1	381.00	367.50	1.1	3,763	0.03%
2024/09/04	3.1	378.54	2	368.00	368.00	1.1	3,840	0.03%
2024/09/02	2.1	417.38	3	397.00	399.00	-0.9	4,190	-0.02%
2024/08/30	3.3	426.57	1	445.50	408.00	2.3	4,099	0.06%
2024/08/29	3	456.50	2	449.50	449.50	1	3,970	0.03%
2024/08/28	0.1	453.28	0	0.00	451.00	0.1	3,881	0.00%
2024/08/27	1.1	452.36	1	457.00	454.50	0.1	3,752	0.00%
2024/08/26	6.1	451.30	3	439.50	442.00	3.1	3,645	0.09%
2024/08/23	11	432.50	11.1	438.71	450.50	-0.1	3,522	0.00%
2024/08/22	5.2	436.79	5	429.70	419.00	0.2	3,377	0.01%
2024/08/21	5.3	433.56	4	439.13	437.50	1.3	3,293	0.04%
2024/08/20	1	436.00	2	444.00	445.50	-1	3,178	-0.03%
2024/08/19	1	403.00	4	412.13	405.00	-3	3,107	-0.10%
2024/08/16	5	404.00	2	405.00	400.00	3	3,049	0.10%
2024/08/15	4	397.13	4	402.00	402.00	0	2,950	0.00%
2024/08/14	5	385.20	4	387.00	387.00	1	2,864	0.03%
2024/08/13	2	379.25	2	372.00	367.00	0	2,788	0.00%
2024/08/12	1	360.00	2.1	362.21	376.50	-1.1	2,706	-0.04%
2024/08/09	2.1	359.76	1	375.00	342.50	1.1	2,641	0.04%
2024/08/08	1	374.00	1	382.00	380.50	0	2,545	0.00%
2024/08/07	6	414.00	6	388.67	384.00	0	2,492	0.00%
2024/08/06	1	407.50	1	405.50	396.00	0	2,454	0.00%
2024/08/05	2	432.50	2	432.00	432.00	0	2,424	0.00%
2024/07/26	0	0.00	0	427.50	430.00	0	4,249	0.00%
2024/07/17	1	549.00	1	530.00	527.00	0	4,501	0.00%
2024/07/16	1	472.00	1	480.35	514.00	0	4,363	0.00%
2024/07/12	4	475.88	3	486.50	474.50	1	4,301	0.02%
2024/07/11	1	462.50	2	470.25	475.00	-1	4,193	-0.02%
2024/07/10	1	426.00	1.1	427.91	432.00	-0.1	4,179	0.00%
2024/07/09	3	394.26	5	394.80	393.00	-2	4,167	-0.05%
2024/07/08	1.1	405.50	1	407.00	395.00	0.1	4,119	0.00%
2024/07/05	2	422.00	1	437.50	438.50	1	4,086	0.02%
2024/07/04	2	387.25	2	395.00	399.00	0	4,082	0.00%
2024/07/03	4	367.25	3	368.17	363.00	1	4,114	0.02%
2024/07/02	2	349.50	2	353.75	350.00	0	4,119	0.00%
2024/07/01	4	343.25	3	354.83	365.00	1	4,098	0.02%
2024/06/28	1	328.00	1	330.00	336.50	0	4,050	0.00%
2024/06/17	0	0.00	6	294.00	309.00	-6	4,610	-0.13%
2024/06/14	1	279.15	0	0.00	282.50	1	4,632	0.02%
2024/06/12	5	254.50	0	0.00	256.00	5	4,786	0.10%
2024/06/11	2	258.50	3.1	257.64	255.00	-1.1	4,814	-0.02%
2024/06/07	12.1	242.70	14	244.68	246.50	-1.9	4,680	-0.04%
2024/06/06	8	215.94	7	223.93	230.00	1	4,413	0.02%
2024/06/05	0	0.00	1.1	209.50	209.50	-1.1	4,221	-0.02%
2024/06/04	0	0.00	1.1	190.45	190.50	-1.1	4,240	-0.02%
2024/05/29	0	0.00	1	176.00	173.00	-1	4,266	-0.02%
2024/05/24	0	0.00	1	168.50	170.00	-1	4,297	-0.02%
2024/05/23	0.1	172.00	0	0.00	169.00	0.1	4,308	0.00%
2024/05/17	0	0.00	1	178.00	178.00	-1	5,006	-0.02%
2024/05/15	0	0.00	1	171.50	176.00	-1	5,226	-0.02%
2024/05/14	1	171.00	1	173.50	169.00	0	5,281	0.00%
2024/05/13	1	166.00	0	0.00	172.00	1	5,337	0.02%
2024/05/10	0	0.00	5	168.00	169.50	-5	5,487	-0.09%
2024/05/09	5	163.60	0	0.00	166.00	5	5,659	0.09%
2024/05/08	1	169.00	6	170.75	168.50	-5	5,770	-0.09%
2024/05/07	2	171.75	3	170.50	172.50	-1	5,748	-0.02%
2024/05/06	14	169.32	9	168.83	172.00	5	5,656	0.09%
2024/05/03	43	165.16	42.1	159.88	161.00	0.9	5,238	0.02%
2024/05/02	10	151.00	10.2	154.33	159.50	-0.2	4,647	0.00%
2024/04/30	0	0.00	5	139.40	145.00	-5	4,316	-0.12%
2024/04/29	7	128.57	9	129.78	132.00	-2	4,221	-0.05%
2024/04/26	10	134.60	5	132.70	127.00	5	4,176	0.12%
2024/04/25	1	138.50	0	0.00	134.00	1	4,040	0.02%
2024/04/24	1	130.50	0	0.00	129.00	1	3,998	0.03%
2024/04/23	1	125.50	1	125.00	124.00	0	4,007	0.00%
2024/04/19	3	131.00	0	0.00	128.50	3	3,993	0.08%
2024/04/18	1	140.50	0	0.00	137.50	1	3,980	0.03%
2024/04/15	0	0.00	1	140.00	136.50	-1	3,937	-0.03%
2024/04/12	1	140.00	2	140.00	143.00	-1	3,919	-0.03%
2024/04/11	1	136.00	1	138.00	135.50	0	3,866	0.00%
2024/04/10	1	146.50	0	0.00	140.50	1	3,824	0.03%
2024/04/09	1.1	147.79	3	144.67	141.00	-2	3,738	-0.05%
2024/04/08	1	147.00	1	147.50	142.50	0	3,643	0.00%
2024/04/03	2	138.00	1	135.50	136.00	1	3,565	0.03%
2024/04/02	2	139.50	2	137.00	143.50	0	3,546	0.00%
2024/04/01	1	138.00	0	0.00	138.00	1	3,487	0.03%
2024/03/29	0	0.00	2	141.25	140.50	-2	3,419	-0.06%
2024/03/28	2	138.00	3	137.00	138.00	-1	3,332	-0.03%
2024/03/26	3	137.83	3	135.67	132.00	0	3,218	0.00%
2024/03/25	6	137.25	4	137.25	137.00	2	3,083	0.06%
2024/03/22	3	130.34	1	129.50	129.50	2	2,992	0.07%
2024/03/19	1	123.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	2	125.00	4	125.13	124.00	-2	2,789	-0.07%
2024/03/15	2	118.75	2	120.75	119.00	0	2,739	0.00%
2024/03/14	0	0.00	0.1	120.00	120.00	-0.1	2,638	0.00%
2024/03/12	1	139.00	0	0.00	140.00	1	2,611	0.04%
2024/03/11	0	0.00	2	135.25	134.00	-2	2,599	-0.08%
2024/03/08	0.2	132.00	0	0.00	132.00	0.2	2,590	0.01%
2024/03/04	0	0.00	1	155.00	150.00	-1	2,577	-0.04%