鈺邦 (6449)-元大-淡水券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
6,888張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	123.42	10	125.00	129.50	2	861	0.23%
2024/04/25	2	111.00	0	0.00	118.00	2	749	0.27%
2024/04/24	0	0.00	8	106.25	107.50	-8	663	-1.21%
2024/04/23	0	0.00	10	101.50	97.80	-10	620	-1.61%
2024/04/19	0	0.00	1	96.50	96.20	-1	555	-0.18%
2024/04/15	0	0.00	6	93.50	92.60	-6	494	-1.21%
2024/04/12	1	95.50	3	93.37	93.10	-2	480	-0.42%
2024/04/08	0	0.00	1	93.50	89.50	-1	424	-0.24%
2024/04/03	1	91.00	0	0.00	88.30	1	406	0.25%
2024/03/05	0	0.00	1	81.10	80.60	-1	302	-0.33%
2024/03/04	1	83.70	0	0.00	80.90	1	297	0.34%
2024/02/29	0	0.00	1	77.50	76.50	-1	216	-0.46%
2024/02/16	1	72.10	0	0.00	72.30	1	182	0.55%
2024/02/02	1	69.50	0	0.00	69.60	1	167	0.60%
2023/12/14	0	0.00	10	70.95	70.70	-10	295	-3.39%
2023/12/13	0	0.00	5	69.70	69.90	-5	287	-1.74%
2023/12/07	4	69.10	13	70.22	68.60	-9	325	-2.76%
2023/12/06	2	67.30	0	0.00	67.90	2	318	0.63%
2023/10/16	8	64.50	0	0.00	64.40	8	564	1.42%
2023/10/12	20	68.45	0	0.00	67.80	20	552	3.62%
2023/09/06	0	0.00	2	72.00	71.70	-2	312	-0.64%
2023/08/25	0	0.00	1	66.30	66.20	-1	230	-0.43%
2023/08/21	0	0.00	1	68.00	67.10	-1	221	-0.45%
2023/08/18	0	0.00	1	64.30	64.40	-1	210	-0.47%
2023/08/07	0	0.00	4	67.50	69.90	-4	162	-2.46%
2023/07/25	1	67.50	0	0.00	65.70	1	108	0.92%
2023/07/18	0	0.00	0	56.00	55.60	0	56	-0.01%
2023/07/17	0	0.00	1	55.80	56.20	-1	54	-1.84%
2023/02/08	0	45.50	0	49.95	45.65	0	29	0.00%
2023/02/07	0	0.00	0	49.95	45.75	0	30	-0.01%
2023/02/06	2	42.30	2	43.18	45.60	0	29	0.00%
2023/02/01	1	43.50	1	44.85	44.00	0	24	0.00%
2022/10/13	0	40.31	0	0.00	40.25	0	52	0.02%
2022/10/12	0	0.00	0	41.95	40.15	0	52	-0.01%
2022/07/11	0	42.45	0	0.00	41.60	0	29	0.01%
2022/07/08	0	44.90	0	0.00	44.65	0	28	0.01%
2022/07/04	2	42.25	2	43.23	44.55	0	28	0.00%
2022/04/19	0	55.90	0	0.00	55.40	0	37	0.01%
2021/10/27	0	0.00	1	49.90	51.60	-1	105	-0.95%
2021/10/26	3	49.97	0	0.00	49.90	3	105	2.85%
2021/10/18	3	50.07	0	0.00	49.70	3	147	2.03%
2021/10/15	2	50.30	0	0.00	50.30	2	152	1.31%
2021/07/15	0	0.00	2	62.50	61.80	-2	557	-0.36%
2021/07/07	1	61.50	0	0.00	60.70	1	610	0.16%
2021/07/06	0	0.00	2	61.00	60.90	-2	619	-0.32%
2021/06/28	1	57.00	0	0.00	57.50	1	690	0.14%
2021/05/24	1	57.50	1	58.10	58.80	0	1,399	0.00%
2021/05/17	1	52.70	1	52.90	52.80	0	1,486	0.00%
2021/05/14	1	57.50	0	0.00	56.80	1	1,468	0.07%
2021/05/13	1	58.50	1	54.00	57.50	0	1,461	0.00%
2021/05/10	1	66.20	0	0.00	66.00	1	1,440	0.07%
2021/05/03	1	70.20	2	70.35	71.00	-1	1,433	-0.07%
2021/04/29	2	71.95	1	71.50	71.30	1	1,424	0.07%
2021/04/27	0	0.00	2	70.05	71.40	-2	1,422	-0.14%
2021/04/26	1	69.40	0	0.00	69.50	1	1,419	0.07%
2021/04/14	1	63.50	0	0.00	64.80	1	1,684	0.06%
2021/04/09	20	67.90	0	0.00	67.90	20	1,692	1.18%
2021/04/06	1	67.00	0	0.00	66.90	1	1,686	0.06%
2021/03/31	35	67.26	0	0.00	67.40	35	1,710	2.05%
2021/03/29	2	68.10	1	68.20	67.70	1	1,727	0.06%
2021/03/26	0	0.00	1	67.50	68.10	-1	1,716	-0.06%
2021/03/24	1	64.60	1	64.50	64.50	0	1,733	0.00%
2021/03/23	105	65.50	1	66.90	64.00	104	1,741	5.97%	大買/鉅額交易
2021/03/22	1	67.40	1	69.00	70.90	0	1,603	0.00%
2021/03/19	1	64.70	1	64.60	64.50	0	1,634	0.00%
2021/03/18	65	63.32	0	0.00	63.70	65	1,817	3.58%
2021/03/17	75	63.26	0	0.00	63.50	75	2,028	3.70%
2021/03/16	46	62.76	0	0.00	62.70	46	2,013	2.29%
2021/03/15	0	61.80	3	61.77	61.80	-3	2,005	-0.15%
2021/03/12	0	0.00	2	60.00	60.20	-2	1,982	-0.10%
2021/03/09	4	57.03	0	0.00	57.10	4	1,978	0.20%
2021/03/08	2	58.00	0	0.00	58.00	2	1,982	0.10%
2021/03/05	8	58.18	0	0.00	58.10	8	1,985	0.40%
2021/03/03	1	58.10	0	0.00	59.40	1	1,997	0.05%
2021/02/23	0	0.00	3	60.00	59.70	-3	2,095	-0.14%
2021/02/19	0	0.00	3	57.07	57.60	-3	2,110	-0.14%
2021/02/17	0	0.00	1	56.00	55.40	-1	2,143	-0.05%
2021/02/02	0	0.00	3	52.27	53.40	-3	2,164	-0.14%
2021/02/01	1	50.00	0	0.00	50.50	1	2,169	0.05%
2021/01/29	1	52.50	0	0.00	51.40	1	2,206	0.05%
2021/01/27	2	53.30	0	0.00	53.40	2	2,237	0.09%
2021/01/25	0	0.00	2	55.20	55.40	-2	2,262	-0.09%
2021/01/21	2	53.80	0	0.00	53.50	2	2,286	0.09%
2021/01/20	1	54.80	0	0.00	54.70	1	2,298	0.04%
2021/01/19	0	0.00	1	57.80	56.60	-1	2,311	-0.04%
2021/01/15	0	0.00	6	58.53	57.40	-6	2,328	-0.26%
2021/01/13	2	60.65	0	0.00	59.80	2	2,511	0.08%
2021/01/12	6	61.45	0	0.00	59.60	6	2,574	0.23%
2021/01/11	0	0.00	4	57.83	60.60	-4	2,447	-0.16%
2021/01/04	1	55.90	0	0.00	55.30	1	2,442	0.04%
2020/12/31	3	55.50	0	0.00	56.00	3	2,435	0.12%
2020/12/30	1	56.20	2	56.50	56.00	-1	2,439	-0.04%
2020/12/28	0	56.80	0	0.00	55.40	0	2,411	0.00%
2020/12/23	2	53.40	0	0.00	53.40	2	2,368	0.08%
2020/12/21	0	0.00	4	53.00	54.10	-4	2,357	-0.17%
2020/12/18	2	54.20	0	0.00	54.30	2	2,336	0.09%
2020/12/17	0	56.90	0	0.00	56.20	0	2,306	0.00%
2020/12/16	0	58.60	0	0.00	57.10	0	2,272	0.00%
2020/12/15	2	56.70	20	58.87	56.70	-18	2,211	-0.81%
2020/12/14	26	62.97	5	61.60	62.90	21	2,092	1.00%
2020/12/11	2	62.00	1	57.50	62.00	1	1,884	0.05%
2020/12/09	0	0.00	5	56.30	55.40	-5	1,655	-0.30%
2020/12/02	5	55.00	5	56.00	54.80	0	1,677	0.00%
2020/11/27	0	0.00	1	55.20	55.40	-1	1,699	-0.06%
2020/11/25	5	53.80	0	0.00	53.90	5	1,765	0.28%
2020/11/23	1	56.50	0	0.00	56.20	1	1,840	0.05%
2020/11/18	0	0.00	1	55.40	55.40	-1	1,845	-0.05%
2020/11/17	1	53.20	3	54.50	54.90	-2	1,849	-0.11%
2020/11/16	1	53.80	0	0.00	53.40	1	1,831	0.05%
2020/11/06	3	50.50	0	0.00	50.10	3	1,811	0.17%
2020/11/05	0	0.00	4	53.00	52.90	-4	1,805	-0.22%
2020/11/03	6	52.10	0	0.00	51.00	6	1,820	0.33%
2020/10/30	0	0.00	2	51.10	49.10	-2	1,803	-0.11%
2020/10/26	0	0.00	3	57.60	56.50	-3	1,759	-0.17%
2020/10/23	1	58.10	0	0.00	57.40	1	1,735	0.06%
2020/10/21	10	56.69	8	56.21	56.70	2	1,652	0.12%
2020/10/20	2	55.45	2	54.70	56.80	0	1,515	0.00%
2020/10/16	1	51.00	0	0.00	50.80	1	1,449	0.07%
2020/09/22	0	0.00	2	49.25	50.10	-2	1,254	-0.16%
2020/09/14	0	0.00	4	51.60	52.50	-4	1,185	-0.34%
2020/09/11	20	52.98	12	52.18	51.70	8	1,172	0.68%
2020/09/09	1	51.40	1	51.80	51.70	0	1,115	0.00%
2020/09/03	0	0.00	4	52.90	53.00	-4	1,044	-0.38%
2020/09/02	1	53.40	0	0.00	54.40	1	1,023	0.10%
2020/09/01	1	54.30	1	54.60	53.20	0	1,008	0.00%
2020/08/31	0	0.00	20	52.90	53.50	-20	979	-2.04%
2020/08/28	23	52.30	4	51.29	52.80	19	916	2.07%
2020/08/27	32	51.68	30	50.06	49.35	2	858	0.23%
2020/08/26	0	0.00	10	50.85	50.90	-10	777	-1.29%
2020/08/25	0	0.00	5	47.00	46.35	-5	694	-0.72%
2020/08/24	2	48.00	0	0.00	46.70	2	673	0.30%
2020/08/19	0	0.00	1	45.10	44.75	-1	592	-0.17%
2020/08/18	1	46.15	0	0.00	46.40	1	579	0.17%
2020/08/17	1	46.75	0	0.00	46.80	1	569	0.18%
2020/08/13	2	44.40	0	0.00	44.35	2	532	0.38%
2020/08/12	2	44.60	0	0.00	44.80	2	521	0.38%
2020/08/07	0	0.00	1	41.90	41.75	-1	419	-0.24%
2020/08/06	3	41.30	0	0.00	40.20	3	402	0.75%
2020/08/05	2	40.30	0	0.00	41.90	2	390	0.51%
2020/07/27	5	39.00	0	0.00	38.80	5	312	1.60%
2020/06/08	0	31.60	0	0.00	31.50	0	208	0.00%
2020/04/22	0	0.00	12	27.80	29.25	-12	239	-5.00%
2020/04/17	3	29.50	0	0.00	29.65	3	249	1.20%
2020/04/15	9	30.84	0	0.00	30.10	9	255	3.53%
2020/03/27	0	0.00	23	23.25	23.05	-23	340	-6.75%
2020/03/26	9	22.50	0	0.00	22.90	9	342	2.63%
2020/03/25	0	0.00	14	22.65	22.65	-14	352	-3.97%
2020/03/24	28	21.58	0	0.00	21.55	28	356	7.86%
2020/02/14	0	0.00	3	34.45	35.10	-3	611	-0.49%
2020/02/11	0	0.00	2	34.45	34.20	-2	612	-0.33%
2020/01/31	5	33.95	0	0.00	33.85	5	615	0.81%
2020/01/03	1	41.05	0	0.00	39.30	1	673	0.15%
2019/12/24	0	0.00	3	39.80	39.80	-3	746	-0.40%
2019/12/20	3	39.80	0	0.00	39.55	3	743	0.40%
2019/12/10	26	39.78	26	40.23	40.90	0	585	0.00%
2019/10/24	1	37.65	1	37.40	37.35	0	415	0.00%
2019/10/18	0	0.00	1	38.40	37.85	-1	403	-0.25%
2019/10/16	1	37.95	1	38.50	37.55	0	395	0.00%
2019/10/15	1	40.15	0	0.00	39.90	1	376	0.27%
2019/10/07	0	0.00	1	37.25	37.75	-1	258	-0.39%
2019/10/01	0	0.00	3	35.38	35.95	-3	191	-1.57%
2019/08/06	1	28.45	0	0.00	29.15	1	146	0.68%
2019/07/12	1	29.55	0	0.00	29.70	1	131	0.76%
2019/06/11	2	27.85	0	0.00	27.75	2	147	1.35%
2019/04/25	0	0.00	1	32.85	33.00	-1	238	-0.42%
2019/04/18	1	34.70	0	0.00	33.60	1	239	0.42%
2019/03/11	0	0.00	0.1	32.90	32.90	-0.1	263	-0.02%
2019/02/26	0	0.00	1	34.35	33.90	-1	293	-0.34%
2019/02/22	1	35.00	0	0.00	34.70	1	292	0.34%
2019/02/20	0	0.00	2	33.00	32.80	-2	267	-0.75%
2018/12/17	0	0.00	5	29.90	29.90	-5	449	-1.11%
2018/12/13	0	0.00	2	30.30	30.00	-2	460	-0.43%
2018/12/10	1	30.00	0	0.00	30.00	1	487	0.20%
2018/12/06	1	30.85	0	0.00	30.85	1	508	0.20%
2018/12/05	0	0.00	1	32.70	32.95	-1	524	-0.19%
2018/12/03	41	34.17	35	34.44	34.60	6	602	1.00%
2018/11/27	0	0.00	1	30.10	30.60	-1	612	-0.16%
2018/11/26	0	0.00	1	30.25	30.15	-1	622	-0.16%
2018/11/20	1	31.00	0	0.00	30.05	1	689	0.14%
2018/11/19	0	0.00	2	30.68	30.85	-2	779	-0.26%
2018/11/16	0	0.00	1	29.85	29.90	-1	781	-0.13%
2018/10/31	0	0.00	2	29.15	29.20	-2	958	-0.21%
2018/10/30	2	28.40	0	0.00	28.30	2	958	0.21%
2018/10/29	0	0.00	2	28.70	28.60	-2	976	-0.20%
2018/10/25	1	29.40	0	0.00	28.10	1	1,005	0.10%
2018/10/24	1	31.10	0	0.00	30.80	1	1,005	0.10%
2018/10/19	1	30.80	1	31.20	31.20	0	1,053	0.00%
2018/10/18	0	0.00	2	32.08	31.90	-2	1,070	-0.19%
2018/10/16	0	0.00	2	31.85	31.85	-2	1,097	-0.18%
2018/10/15	0	0.00	1	30.80	30.80	-1	1,115	-0.09%
2018/10/03	15	36.58	1	36.75	36.20	14	1,211	1.16%
2018/10/02	50	38.25	0	0.00	37.65	50	1,226	4.08%
2018/09/13	1	39.40	1	39.75	39.25	0	2,217	0.00%
2018/09/11	1	39.20	1	39.55	39.80	0	2,356	0.00%
2018/09/07	1	43.30	12	41.93	41.10	-11	2,438	-0.45%
2018/09/06	0	0.00	0	46.00	45.65	0	2,447	0.00%
2018/08/30	0	0.00	1	51.90	52.30	-1	2,906	-0.03%
2018/08/29	0	0.00	4	51.68	51.40	-4	3,006	-0.13%
2018/08/28	0	0.00	2	51.10	50.60	-2	3,087	-0.06%
2018/08/27	3	52.13	0	0.00	52.00	3	3,178	0.09%
2018/08/23	0	0.00	1	49.05	48.75	-1	3,403	-0.03%
2018/08/17	30	48.50	10	49.81	48.50	20	4,260	0.47%
2018/08/16	0	0.00	20	50.01	49.80	-20	4,350	-0.46%
2018/08/07	2	54.00	1	55.00	54.40	1	5,093	0.02%
2018/07/26	3	62.27	0	0.00	61.90	3	5,748	0.05%
2018/07/23	8	59.54	1	59.80	60.40	7	5,848	0.12%
2018/07/20	6	61.52	1	61.80	59.10	5	5,922	0.08%
2018/07/18	9	60.79	0	0.00	61.00	9	6,032	0.15%
2018/07/17	1	62.50	1	63.60	62.50	0	6,106	0.00%
2018/07/13	5	64.50	0	0.00	64.50	5	6,210	0.08%
2018/07/12	2	65.40	2	64.00	65.40	0	6,241	0.00%
2018/07/11	2	63.90	2	65.10	63.90	0	6,362	0.00%
2018/07/10	1	65.10	1	66.10	65.10	0	6,553	0.00%
2018/07/09	10	66.15	0	0.00	66.00	10	6,699	0.15%
2018/07/06	10	62.80	0	0.00	66.50	10	6,726	0.15%
2018/07/05	11	66.96	1	67.20	65.20	10	6,766	0.15%
2018/07/04	52	67.68	3	67.47	67.50	49	6,784	0.72%
2018/07/03	7	70.30	7	69.43	68.00	0	6,782	0.00%
2018/07/02	3	72.50	2	71.20	70.50	1	6,739	0.01%
2018/06/29	2	71.70	15	71.53	70.50	-13	6,681	-0.19%
2018/06/28	2	71.90	0	0.00	70.10	2	6,640	0.03%
2018/06/27	6	71.72	9	73.07	71.50	-3	6,614	-0.05%
2018/06/26	15	69.38	1	69.40	70.90	14	6,567	0.21%
2018/06/25	2	74.15	2	71.60	68.40	0	6,530	0.00%
2018/06/22	4	72.18	1	74.20	72.00	3	6,427	0.05%
2018/06/20	0	0.00	1	64.00	63.90	-1	6,135	-0.02%
2018/06/19	1	66.10	1	66.70	64.90	0	6,170	0.00%
2018/06/15	3	66.03	1	66.70	65.80	2	6,189	0.03%
2018/06/14	1	66.60	0	0.00	64.40	1	6,205	0.02%
2018/06/13	2	69.30	2	68.20	65.70	0	6,212	0.00%
2018/06/12	0	0.00	2	70.80	70.40	-2	6,106	-0.03%
2018/06/11	3	74.13	90	73.84	72.50	-87	6,050	-1.44%
2018/06/07	4	72.95	26	73.44	72.10	-22	6,033	-0.36%
2018/06/06	24	73.02	7	72.44	71.50	17	5,993	0.28%
2018/06/05	11	70.39	15	69.97	69.00	-4	5,948	-0.07%
2018/06/04	8	72.91	13	72.97	70.70	-5	5,947	-0.08%
2018/06/01	11	73.00	14	73.03	72.80	-3	5,979	-0.05%
2018/05/31	27	77.35	41	78.27	72.20	-14	6,005	-0.23%
2018/05/30	65	78.86	11	78.70	78.40	54	6,029	0.90%
2018/05/29	83	75.41	12	76.97	75.30	71	5,860	1.21%
2018/05/28	0	0.00	22.1	71.49	74.80	-22.1	5,816	-0.38%
2018/05/25	2	67.30	1	66.00	68.00	1	5,916	0.02%
2018/05/24	1	64.90	0	0.00	64.50	1	5,866	0.02%
2018/05/23	12	70.05	14	67.18	64.00	-2	5,825	-0.03%
2018/05/22	24	68.21	6	67.32	70.40	18	5,656	0.32%
2018/05/21	5	64.00	5	64.04	64.00	0	5,429	0.00%
2018/05/17	0	0.00	1	63.90	63.00	-1	5,570	-0.02%
2018/05/16	4	64.28	3	62.30	63.00	1	5,673	0.02%
2018/05/15	0	0.00	2	62.50	62.20	-2	5,838	-0.03%
2018/05/14	5	64.06	9	63.48	63.30	-4	6,089	-0.07%
2018/05/11	10	67.31	29	66.43	62.50	-19	6,343	-0.30%
2018/05/10	26	63.54	18	62.83	65.40	8	6,303	0.13%
2018/05/09	0	0.00	1	59.70	59.90	-1	6,183	-0.02%
2018/05/08	1	59.40	1	60.50	58.80	0	6,173	0.00%
2018/05/04	6	58.93	0	0.00	58.30	6	6,109	0.10%
2018/05/03	7	61.16	5	59.70	58.60	2	6,112	0.03%
2018/05/02	5	59.60	1	61.30	60.50	4	6,116	0.07%
2018/04/30	1	60.80	0	0.00	59.60	1	6,194	0.02%
2018/04/27	0	0.00	1	60.40	60.50	-1	6,196	-0.02%
2018/04/26	4	62.00	1	60.70	57.80	3	6,211	0.05%
2018/04/25	3	62.37	3	63.10	63.40	0	6,214	0.00%
2018/04/24	2	58.80	2	61.30	60.40	0	6,185	0.00%
2018/04/23	4	63.05	2	64.00	61.80	2	6,149	0.03%
2018/04/20	0	0.00	1	62.00	61.50	-1	6,090	-0.02%
2018/04/19	4	61.28	4	61.10	60.70	0	6,048	0.00%
2018/04/18	6	59.10	6	59.17	59.10	0	6,016	0.00%
2018/04/17	2	63.90	17	60.02	58.50	-15	5,997	-0.25%
2018/04/16	16	64.86	15	64.03	64.70	1	5,912	0.02%
2018/04/13	16	62.75	1	62.60	62.90	15	5,776	0.26%
2018/04/12	2	61.50	16	60.68	59.50	-14	5,669	-0.25%
2018/04/11	18	59.97	3	59.37	60.00	15	5,712	0.26%
2018/04/09	1	57.00	1	57.80	56.70	0	5,950	0.00%
2018/04/03	2	55.00	0	0.00	55.80	2	5,984	0.03%
2018/03/29	0	0.00	2	57.05	55.60	-2	6,362	-0.03%
2018/03/26	1	59.40	0	0.00	58.70	1	6,873	0.01%
2018/03/23	2	60.10	2	60.20	59.90	0	6,966	0.00%
2018/03/21	8	62.70	19	62.07	61.80	-11	6,958	-0.16%
2018/03/20	1	60.80	0	0.00	63.00	1	6,918	0.01%
2018/03/16	0	0.00	11	62.95	62.60	-11	6,834	-0.16%
2018/03/15	2	63.95	1	63.30	63.80	1	6,846	0.01%
2018/03/14	4	63.50	6	63.73	63.90	-2	6,913	-0.03%
2018/03/12	23	62.54	17	62.47	62.10	6	6,895	0.09%
2018/03/07	11	68.25	6	66.75	65.60	5	7,136	0.07%
2018/03/06	2	66.10	13	65.88	66.10	-11	7,172	-0.15%
2018/03/05	12	67.26	11	69.00	66.50	1	7,119	0.01%
2018/03/02	9	63.52	9	64.10	63.30	0	6,927	0.00%
2018/03/01	23	63.29	20	63.42	63.20	3	6,848	0.04%
2018/02/27	17	61.28	12	61.72	61.50	5	6,823	0.07%
2018/02/26	6	57.57	0	0.00	58.60	6	6,683	0.09%
2018/02/22	1	53.00	5	54.50	53.50	-4	6,507	-0.06%
2018/02/21	5	53.00	0	0.00	52.30	5	6,433	0.08%
2018/02/09	0	0.00	3	50.60	50.40	-3	6,358	-0.05%
2018/02/08	11	59.41	11	60.39	56.00	0	6,221	0.00%
2018/02/07	7	62.20	6	62.52	62.10	1	6,026	0.02%
2018/02/06	23	63.73	12	62.41	60.40	11	5,792	0.19%
2018/02/05	8	61.61	5	63.96	67.10	3	5,498	0.05%
2018/02/02	1	58.40	7	59.69	61.00	-6	5,136	-0.12%
2018/02/01	1	58.90	1	58.90	57.10	0	4,920	0.00%
2018/01/24	0	0.00	1	57.00	58.60	-1	4,803	-0.02%
2018/01/22	4	57.05	19	55.95	58.00	-15	4,671	-0.32%
2018/01/18	16	54.36	0	0.00	53.90	16	4,537	0.35%
2018/01/17	4	54.15	0	0.00	53.80	4	4,530	0.09%
2018/01/15	3	56.20	0	0.00	56.00	3	4,563	0.07%
2018/01/11	0	0.00	1	56.90	58.00	-1	4,497	-0.02%
2018/01/10	3	57.93	1	56.70	56.20	2	4,462	0.04%
2018/01/09	1	58.40	0	0.00	57.50	1	4,406	0.02%
2018/01/08	0	0.00	5	59.18	58.80	-5	4,337	-0.12%
2018/01/05	1	57.60	2	59.30	59.90	-1	4,301	-0.02%
2018/01/04	1	59.80	4	58.98	59.10	-3	4,206	-0.07%
2018/01/03	5	59.00	5	60.26	57.20	0	4,027	0.00%
2018/01/02	4	58.28	2	58.35	59.40	2	3,811	0.05%