宇智 (6470)-元大-淡水券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.1
漲跌
▲0.3
漲幅
+0.53%
成交量
144張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	56.60	56.50	-1	283	-0.35%
2024/04/29	0	0.00	1	55.60	55.40	-1	275	-0.36%
2024/04/25	0	0.00	0.2	55.00	54.80	-0.2	277	-0.07%
2024/04/23	1	54.80	0	0.00	54.60	1	278	0.36%
2024/04/22	1	56.20	1	55.20	55.30	0	277	0.00%
2024/04/19	2	54.65	0.4	55.20	55.50	1.6	277	0.58%
2024/04/15	0	57.30	0	0.00	56.10	0	279	0.00%
2024/04/10	1	57.70	0	0.00	57.30	1	275	0.36%
2024/04/08	0.1	57.00	0	0.00	56.60	0.1	269	0.04%
2024/04/03	0.4	58.00	1	57.70	57.20	-0.6	270	-0.22%
2024/04/02	1	56.40	0	0.00	56.40	1	266	0.37%
2024/03/29	1	56.60	0	0.00	56.60	1	268	0.37%
2024/03/25	0.1	57.50	0	0.00	56.80	0.1	267	0.04%
2024/03/13	1.1	56.72	1	56.70	56.50	0.1	281	0.04%
2024/03/12	1	57.10	0	0.00	57.80	1	277	0.36%
2024/03/08	2	60.40	9	60.60	59.80	-7	264	-2.65%
2024/03/07	0	0.00	48	62.00	61.80	-48	259	-18.50%
2024/03/06	0	0.00	1	62.80	63.30	-1	252	-0.40%
2024/03/01	0	0.00	32	60.55	60.60	-32	219	-14.55%
2024/02/27	0	0.00	2	60.60	60.60	-2	221	-0.90%
2024/02/26	2	61.20	2	60.95	61.00	0	219	0.00%
2024/02/23	1	60.60	1	61.80	60.40	0	223	0.00%
2024/02/22	18	61.13	1	61.40	60.90	17	228	7.43%
2024/02/21	46	60.96	0	0.00	61.00	46	230	19.96%
2024/02/19	21	60.32	2	60.20	60.10	19	230	8.25%
2024/02/16	3	59.00	3	59.07	59.20	0	233	0.00%
2024/02/15	4	58.58	0	0.00	57.70	4	234	1.71%
2024/02/02	1	61.60	0	0.00	61.70	1	233	0.43%
2024/01/23	0	0.00	2	62.60	62.60	-2	261	-0.76%
2024/01/19	0	0.00	1	61.40	61.60	-1	264	-0.38%
2024/01/18	2	60.05	0	0.00	60.40	2	264	0.76%
2024/01/12	0	0.00	2	61.70	61.60	-2	275	-0.73%
2024/01/10	1	62.10	0	0.00	62.00	1	280	0.36%
2024/01/09	0	0.00	3	62.43	62.40	-3	283	-1.06%
2023/12/15	0	0.00	3	64.87	64.50	-3	319	-0.94%
2023/12/14	1	65.80	0	0.00	65.50	1	324	0.31%
2023/12/12	4	64.90	0	0.00	64.50	4	342	1.17%
2023/12/11	1	64.70	0	0.00	64.70	1	370	0.27%
2023/12/07	0	0.00	0.2	67.50	67.20	-0.2	368	-0.05%
2023/12/04	2	69.00	0	0.00	68.70	2	395	0.51%
2023/12/01	0	0.00	2	68.95	68.90	-2	411	-0.49%
2023/11/29	2	68.30	0	0.00	68.10	2	419	0.48%
2023/11/27	1	67.30	0	0.00	66.60	1	425	0.24%
2023/11/22	3	68.10	0	0.00	68.80	3	432	0.69%
2023/11/21	4	67.85	4	67.73	67.70	0	429	0.00%
2023/11/20	1	67.50	1	67.50	67.10	0	434	0.00%
2023/11/17	1	66.60	0	0.00	67.00	1	442	0.23%
2023/11/16	2	66.35	1	66.40	66.40	1	448	0.22%
2023/11/15	4	66.50	1	66.70	66.20	3	457	0.66%
2023/11/14	0	0.00	2	65.90	66.00	-2	464	-0.43%
2023/11/10	2	64.70	0	0.00	64.20	2	482	0.41%
2023/10/18	1	63.50	0	0.00	63.60	1	922	0.11%
2023/10/17	1	66.20	0	0.00	66.10	1	943	0.11%
2023/10/16	4	66.63	0	0.00	66.50	4	1,008	0.40%
2023/10/12	1	68.30	0	0.00	68.50	1	1,395	0.07%
2023/10/11	0	0.00	1	67.30	67.30	-1	1,442	-0.07%
2023/09/27	1	68.70	0	0.00	69.00	1	2,146	0.05%
2023/09/19	0	0.00	1	73.10	71.50	-1	3,565	-0.03%
2023/09/18	0	0.00	4	73.78	73.20	-4	3,571	-0.11%
2023/09/14	2	73.55	1	73.80	73.10	1	3,586	0.03%
2023/09/11	1	70.40	0	0.00	70.80	1	3,681	0.03%
2023/09/06	0	0.00	5	71.66	72.40	-5	3,726	-0.13%
2023/08/23	1	70.80	4	71.00	70.70	-3	4,168	-0.07%
2023/08/21	0	0.00	2	70.50	70.20	-2	4,190	-0.05%
2023/08/17	0	0.00	1	71.30	71.20	-1	4,235	-0.02%
2023/08/11	1	70.60	0	0.00	69.70	1	4,259	0.02%
2023/08/10	12	71.08	4	69.25	70.00	8	4,272	0.19%
2023/08/09	1	77.60	4	77.50	74.00	-3	4,233	-0.07%
2023/08/08	2.2	77.96	5	78.32	78.50	-2.8	4,197	-0.07%
2023/08/07	1	73.10	0	0.00	76.60	1	4,159	0.02%
2023/08/02	12	77.12	1	73.60	74.10	11	4,146	0.27%
2023/08/01	0	0.00	2	78.80	76.90	-2	4,125	-0.05%
2023/07/31	4	76.90	1	78.30	77.00	3	4,110	0.07%
2023/07/28	1	75.40	0	0.00	75.70	1	4,093	0.02%
2023/07/27	0	0.00	8	77.46	76.80	-8	4,098	-0.20%
2023/07/26	1	76.60	11	76.07	76.10	-10	4,126	-0.24%
2023/07/25	0	0.00	1	79.00	78.40	-1	4,138	-0.02%
2023/07/24	1	80.80	15	78.70	78.30	-14	4,138	-0.34%
2023/07/21	1	81.40	0	0.00	81.90	1	4,134	0.02%
2023/07/20	1	83.80	1	84.50	82.80	0	4,152	0.00%
2023/07/19	4	85.45	2	87.40	83.50	2	4,164	0.05%
2023/07/18	10	90.18	13	88.09	88.60	-3	4,169	-0.07%
2023/07/17	2	90.05	1	90.00	88.80	1	4,108	0.02%
2023/07/14	0	0.00	4	83.18	83.80	-4	4,149	-0.10%
2023/07/13	4	83.30	3	83.47	83.10	1	4,227	0.02%
2023/07/12	7	82.86	6	83.68	84.50	1	4,090	0.02%
2023/07/11	1	80.90	5	81.00	80.90	-4	3,957	-0.10%
2023/07/10	3	82.30	2	83.00	81.20	1	3,946	0.03%
2023/07/07	4	83.80	6	84.78	82.20	-2	3,892	-0.05%
2023/07/06	1	85.50	1	85.80	85.80	0	3,817	0.00%
2023/07/04	18	90.42	12	90.65	90.70	6	3,669	0.16%
2023/07/03	14	85.58	5.4	86.84	88.30	8.6	3,430	0.25%
2023/06/30	7	79.67	14.1	80.02	80.30	-7	3,229	-0.22%
2023/06/29	12	78.57	9	79.06	78.10	3	2,991	0.10%
2023/06/28	1	77.50	9	77.97	78.70	-8	2,588	-0.31%
2023/06/27	14	71.89	9	72.06	71.60	5	2,491	0.20%
2023/06/26	5	67.46	0	0.00	67.10	5	2,364	0.21%
2023/06/20	0	0.00	5	69.84	69.90	-5	2,350	-0.21%
2023/06/19	0	0.00	1	70.10	70.00	-1	2,343	-0.04%
2023/06/16	1	70.50	2.1	70.49	70.50	-1.1	2,338	-0.05%
2023/06/15	3	70.77	7	70.51	70.40	-4	2,306	-0.17%
2023/06/14	1	69.10	1	68.70	68.70	0	2,230	0.00%
2023/06/13	1	69.20	2	69.40	69.00	-1	2,236	-0.04%
2023/06/12	11	69.43	2	69.15	68.80	9	2,230	0.40%
2023/06/09	1	69.90	0	0.00	68.40	1	2,220	0.05%
2023/06/08	1.1	68.68	0	0.00	67.30	1.1	2,209	0.05%
2023/06/07	1.1	69.57	0	0.00	68.70	1.1	2,236	0.05%
2023/06/06	6.1	68.81	3	68.47	68.60	3.1	2,326	0.13%
2023/06/05	8	69.46	1	70.50	70.50	7	2,302	0.30%
2023/06/02	7	68.69	5	68.60	68.60	2	2,244	0.09%
2023/06/01	2	65.20	4	66.45	68.60	-2	2,176	-0.09%
2023/05/31	0	0.00	4	64.70	64.00	-4	2,115	-0.19%
2023/05/30	0.1	64.70	0.4	64.50	64.80	-0.3	2,105	-0.01%
2023/05/29	3	65.60	0	0.00	64.60	3	2,092	0.14%
2023/05/26	0.1	62.90	1	62.60	63.70	-0.9	2,048	-0.04%
2023/05/25	0.1	62.70	0	0.00	62.40	0.1	2,030	0.00%
2023/05/24	0.1	63.30	0	0.00	63.30	0.1	2,030	0.00%
2023/05/23	4	63.35	1	63.40	63.10	3	2,036	0.15%
2023/05/18	1	60.30	1	61.10	60.20	0	2,020	0.00%
2023/05/16	1	60.30	0	0.00	60.40	1	1,984	0.05%
2023/05/15	0.2	58.90	0	0.00	58.60	0.2	1,973	0.01%
2023/05/11	0.2	62.30	0	0.00	59.30	0.2	1,997	0.01%
2023/05/10	1	62.30	0	0.00	62.20	1	1,984	0.05%
2023/05/09	0	0.00	15	62.94	63.20	-15	1,995	-0.75%
2023/05/08	5	64.24	2	64.45	63.50	3	1,986	0.15%
2023/05/04	13	65.79	19	65.06	65.70	-6	1,963	-0.31%
2023/05/03	3	64.80	3	64.93	65.30	0	1,945	0.00%
2023/05/02	0	0.00	1	66.50	65.60	-1	1,924	-0.05%
2023/04/28	1	63.60	0	0.00	64.40	1	1,886	0.05%
2023/04/27	3	61.83	1	61.80	61.80	2	1,852	0.11%
2023/04/25	3	62.33	9	63.60	61.20	-6	1,784	-0.34%
2023/04/24	1	65.30	0	0.00	65.30	1	1,741	0.06%
2023/04/20	38	72.38	4	71.98	70.30	34	1,639	2.07%
2023/04/19	43	71.53	36.3	72.84	74.10	6.7	1,495	0.45%
2023/04/18	25	70.14	1	69.70	68.70	24	1,268	1.89%
2023/04/17	0	0.00	0.3	67.20	67.30	-0.3	1,141	-0.03%
2023/04/12	0	0.00	1	67.90	67.80	-1	1,079	-0.09%
2023/04/11	1	68.40	0	0.00	67.90	1	1,068	0.09%
2023/04/07	2	67.85	1	68.30	68.20	1	1,035	0.10%
2023/03/30	1	65.30	1	65.20	65.30	0	903	0.00%
2023/03/22	0	0.00	1	65.20	65.40	-1	867	-0.12%
2023/03/21	1	64.70	0	0.00	65.00	1	860	0.12%
2023/03/15	0	0.00	1	64.90	64.90	-1	878	-0.11%
2023/03/14	1	66.10	1	65.50	65.40	0	880	0.00%
2023/03/13	1	64.50	1	65.10	65.40	0	877	0.00%
2023/03/09	2	68.15	2.1	67.30	67.50	-0.1	943	-0.01%
2023/03/08	1	65.20	1	65.80	64.70	0	924	0.00%
2023/03/07	1	64.50	0	65.00	63.90	1	928	0.11%
2023/03/06	0	0.00	2	65.05	65.80	-2	895	-0.22%
2023/03/03	1	64.40	3	64.30	63.70	-2	871	-0.23%
2023/03/02	0	0.00	1	63.00	62.80	-1	856	-0.12%
2023/02/24	1	63.30	3	62.33	63.30	-2	847	-0.24%
2023/02/22	2	62.25	0.1	62.60	62.40	1.9	831	0.23%
2023/02/20	4	63.73	1	63.50	64.10	3	816	0.37%
2023/02/17	1	60.80	0	0.00	60.90	1	810	0.12%
2023/02/13	0.1	58.90	0	0.00	58.70	0.1	859	0.01%
2023/02/09	0	0.00	3	60.83	61.00	-3	846	-0.35%
2023/02/07	2	60.00	1	59.60	59.20	1	834	0.12%
2023/02/06	0	58.00	0	0.00	57.80	0	822	0.00%
2023/02/01	0	57.00	0	0.00	57.40	0	823	0.00%
2023/01/30	0	0.00	1	56.10	57.00	-1	828	-0.12%
2023/01/13	0	0.00	1	54.10	53.40	-1	823	-0.12%
2023/01/12	1	54.00	0	0.00	54.10	1	826	0.12%
2023/01/09	0	0.00	2	54.10	54.20	-2	835	-0.24%
2023/01/06	0	0.00	2	53.90	54.00	-2	840	-0.24%
2023/01/05	0	0.00	3	54.43	53.20	-3	854	-0.35%
2023/01/04	1	54.40	2	54.00	54.10	-1	857	-0.12%
2022/12/30	0	0.00	1	53.50	53.00	-1	869	-0.12%
2022/12/29	2	52.80	0	0.00	53.10	2	872	0.23%
2022/12/28	3	52.60	1	52.60	52.40	2	877	0.23%
2022/12/27	2	54.75	1	54.60	54.30	1	881	0.11%
2022/12/23	2	54.90	0	0.00	55.70	2	885	0.23%
2022/12/20	1.1	55.88	1	57.20	55.10	0.1	909	0.01%
2022/12/14	1	59.50	0	0.00	59.30	1	923	0.11%
2022/12/13	2	59.20	0	0.00	58.10	2	923	0.22%
2022/12/12	1	58.70	0	0.00	58.60	1	921	0.11%
2022/12/09	3	60.80	1	60.20	60.10	2	923	0.22%
2022/12/08	0	0.00	1	64.50	64.30	-1	896	-0.11%
2022/12/07	2.1	63.27	0	0.00	63.60	2.1	899	0.23%
2022/12/05	0	0.00	3	66.20	65.40	-3	916	-0.33%
2022/12/02	0	0.00	1	66.00	66.10	-1	905	-0.11%
2022/12/01	5	66.26	5	66.80	66.00	0	897	0.00%
2022/11/30	3	63.63	4	62.60	65.00	-1	821	-0.12%
2022/11/29	4	60.20	1	60.40	60.30	3	743	0.40%
2022/11/28	1	57.70	0	0.00	57.80	1	714	0.14%
2022/11/18	0	0.00	2	57.90	57.30	-2	828	-0.24%
2022/11/17	0	0.00	1	57.80	58.10	-1	832	-0.12%
2022/11/16	0	0.00	1	57.10	57.40	-1	842	-0.12%
2022/11/15	1	56.50	4	57.53	57.20	-3	873	-0.34%
2022/11/14	1	55.50	0	0.00	55.50	1	934	0.11%
2022/11/11	1	56.00	1	55.30	54.40	0	964	0.00%
2022/11/10	1	55.10	2	54.50	54.20	-1	952	-0.10%
2022/11/09	1	53.40	0	0.00	53.40	1	971	0.10%
2022/11/07	0	0.00	1	51.60	51.40	-1	1,027	-0.10%
2022/11/04	2	51.30	4	51.23	52.00	-2	1,077	-0.19%
2022/11/03	1	49.65	1	49.90	50.20	0	1,140	0.00%
2022/11/02	1	49.60	2	49.65	49.80	-1	1,253	-0.08%
2022/11/01	0	0.00	2	49.15	49.10	-2	1,774	-0.11%
2022/10/31	1	46.90	1	47.05	46.95	0	1,928	0.00%
2022/10/27	0	0.00	2	46.48	46.90	-2	2,015	-0.10%
2022/10/26	2	45.93	0	0.00	45.55	2	2,053	0.10%
2022/10/24	0	0.00	1	49.85	48.85	-1	2,164	-0.05%
2022/10/20	5	49.05	0	0.00	48.70	5	2,303	0.22%
2022/10/19	1	50.61	3	51.33	50.40	-2	2,319	-0.09%
2022/10/18	0	0.00	1	50.10	50.10	-1	2,335	-0.04%
2022/10/17	1	47.90	0	0.00	49.10	1	2,351	0.04%
2022/10/14	0	0.00	3	49.68	49.40	-3	2,378	-0.13%
2022/10/13	4	49.09	0	0.00	47.05	4	2,420	0.17%
2022/10/12	0	0.00	1	51.80	50.90	-1	2,469	-0.04%
2022/10/07	2	52.20	1	53.20	53.00	1	2,591	0.04%
2022/10/04	0	0.00	4	54.80	54.90	-4	2,869	-0.14%
2022/09/30	0	0.00	1	53.20	53.10	-1	3,047	-0.03%
2022/09/29	0	0.00	1	53.80	52.80	-1	3,087	-0.03%
2022/09/28	5	53.04	0	0.00	51.40	5	3,113	0.16%
2022/09/27	0	0.00	2	56.25	56.20	-2	3,129	-0.06%
2022/09/26	1	54.60	2	54.95	54.30	-1	3,152	-0.03%
2022/09/23	1	56.30	3	57.67	55.90	-2	3,183	-0.06%
2022/09/21	0	0.00	1	58.60	58.40	-1	3,254	-0.03%
2022/09/20	2	59.50	0	0.00	59.40	2	3,301	0.06%
2022/09/19	1	58.80	2	59.15	58.80	-1	3,434	-0.03%
2022/09/16	0	0.00	1	60.00	58.00	-1	3,526	-0.03%
2022/09/13	1	60.80	0	0.00	61.40	1	3,797	0.03%
2022/09/12	1	61.10	0	0.00	61.90	1	3,871	0.03%
2022/09/06	5	62.38	7	63.56	61.90	-2	4,120	-0.05%
2022/09/05	8	67.11	0	0.00	65.60	8	4,208	0.19%
2022/09/02	1	66.90	1	67.30	67.40	0	4,298	0.00%
2022/09/01	3	67.03	2	67.90	66.10	1	4,537	0.02%
2022/08/31	0	0.00	1	67.90	67.70	-1	4,687	-0.02%
2022/08/29	5	68.02	3	67.67	67.00	2	4,885	0.04%
2022/08/26	0	0.00	5	72.00	71.00	-5	4,913	-0.10%
2022/08/25	0	0.00	7	71.53	72.60	-7	4,971	-0.14%
2022/08/24	6	71.17	8	71.06	70.60	-2	5,037	-0.04%
2022/08/23	14	70.69	11	70.77	70.70	3	5,045	0.06%
2022/08/22	7	73.11	10	72.22	72.10	-3	5,081	-0.06%
2022/08/19	12	73.55	15	73.44	71.90	-3	5,057	-0.06%
2022/08/18	3	69.90	5	71.36	71.30	-2	5,001	-0.04%
2022/08/17	6	70.03	0	0.00	69.90	6	5,000	0.12%
2022/08/16	3	70.80	8	70.70	70.40	-5	5,042	-0.10%
2022/08/15	3	70.73	3	70.13	71.00	0	5,077	0.00%
2022/08/12	12	70.08	0	0.00	69.70	12	5,297	0.23%
2022/08/11	2	70.95	2	71.50	71.20	0	5,402	0.00%
2022/08/10	31	72.63	42	70.90	70.50	-11	5,451	-0.20%
2022/08/09	18	72.87	2.1	73.30	72.60	16	5,544	0.29%
2022/08/08	71	79.74	56.1	79.81	73.10	15	5,653	0.26%
2022/08/05	14	75.52	23	75.89	77.90	-9	5,295	-0.17%
2022/08/04	2	68.60	5	69.14	70.90	-3	5,427	-0.06%
2022/08/03	11	67.58	1	68.50	67.50	10	5,561	0.18%
2022/08/02	1	70.80	2	71.10	69.50	-1	5,624	-0.02%
2022/08/01	3	73.13	3	73.67	73.00	0	5,688	0.00%
2022/07/29	2	71.90	5	72.50	73.90	-3	5,685	-0.05%
2022/07/28	4	71.58	1	71.20	71.30	3	5,710	0.05%
2022/07/27	3	71.43	3	72.13	72.00	0	5,752	0.00%
2022/07/26	4	69.55	5	69.36	69.40	-1	5,778	-0.02%
2022/07/25	1	70.20	5	69.92	70.20	-4	5,969	-0.07%
2022/07/22	1	70.00	1	68.90	68.30	0	6,071	0.00%
2022/07/20	2	71.35	4	71.73	70.00	-2	6,260	-0.03%
2022/07/19	3	70.80	11	71.56	71.10	-8	6,248	-0.13%
2022/07/18	3	69.77	2	69.90	71.00	1	6,189	0.02%
2022/07/15	5	69.26	3	68.80	68.80	2	6,116	0.03%
2022/07/14	6	68.65	12	68.70	70.90	-6	6,062	-0.10%
2022/07/13	20	69.56	19	69.00	67.20	1	5,998	0.02%
2022/07/12	7	68.67	11	68.03	67.80	-4	5,904	-0.07%
2022/07/11	18	68.18	12	68.41	67.30	6	5,803	0.10%
2022/07/08	6	64.53	30	65.23	67.00	-24	5,703	-0.42%
2022/07/07	1	61.30	32	61.43	62.60	-31	5,626	-0.55%
2022/07/06	13	59.93	2.2	59.03	58.00	10.9	5,587	0.19%
2022/07/05	8	61.78	8.1	63.32	62.50	-0.1	5,559	0.00%
2022/07/04	14	60.84	10	61.82	61.00	4	5,533	0.07%
2022/07/01	15	62.05	12	63.58	61.10	3	5,503	0.06%
2022/06/30	48	66.29	19	65.65	64.60	29	5,463	0.53%
2022/06/29	15	68.27	11	68.96	68.70	4	5,418	0.07%
2022/06/28	23	69.13	0	0.00	69.00	23	5,380	0.43%
2022/06/27	5	74.09	4	73.63	71.10	1	5,327	0.02%
2022/06/24	4	71.93	2	72.20	71.80	2	5,187	0.04%
2022/06/23	2	72.07	14	71.68	72.40	-12	5,087	-0.24%
2022/06/22	7	69.03	2	69.80	69.00	5	4,948	0.10%
2022/06/21	1	68.07	9	68.39	71.00	-8	4,859	-0.16%
2022/06/20	7.1	69.47	0	0.00	64.60	7.1	4,777	0.15%
2022/06/17	4	69.63	7	69.49	70.90	-3	4,680	-0.06%
2022/06/16	14	68.99	1	69.60	68.70	13	4,597	0.28%
2022/06/15	6	72.43	3	74.17	71.50	3	4,513	0.07%
2022/06/14	9	69.69	22.1	72.21	74.10	-13.1	4,376	-0.30%
2022/06/13	7	69.17	6	69.83	69.70	1	4,254	0.02%
2022/06/10	19	72.57	23	73.06	70.60	-4	4,147	-0.10%
2022/06/09	0	0.00	41	70.86	70.90	-41	3,895	-1.05%
2022/06/08	4	69.45	2	68.00	67.50	2	3,724	0.05%
2022/06/07	4	65.15	24	66.62	66.50	-20	3,583	-0.56%
2022/06/06	2	64.75	2	65.25	62.50	0	3,499	0.00%
2022/06/02	5	65.10	10	64.31	63.60	-5	3,436	-0.15%
2022/06/01	1	63.90	1	63.90	64.00	0	3,342	0.00%
2022/05/30	6	61.32	1	61.10	60.90	5	3,217	0.16%
2022/05/27	0	0.00	1	59.00	59.00	-1	3,158	-0.03%
2022/05/26	4	58.05	0	0.00	58.10	4	3,135	0.13%
2022/05/25	21	59.79	1	58.80	59.80	20	3,101	0.64%
2022/05/24	2	62.40	2	62.90	58.80	0	3,057	0.00%
2022/05/23	3	62.73	1	64.20	62.80	2	2,995	0.07%
2022/05/20	27	65.63	25	65.52	63.60	2	2,924	0.07%
2022/05/19	39	64.34	5	65.46	65.90	34	2,660	1.28%
2022/05/18	10	63.02	10	62.25	64.00	0	2,516	0.00%
2022/05/17	42	63.58	46	64.44	62.20	-4	2,406	-0.17%
2022/05/16	43	62.65	41	63.22	63.80	2	2,235	0.09%
2022/05/13	10	59.86	10	58.76	60.70	0	2,006	0.00%
2022/05/12	5	59.36	9	61.71	59.00	-4	1,838	-0.22%
2022/05/11	5	60.90	5	62.30	65.50	0	1,541	0.00%
2022/05/10	5	56.70	2	57.10	59.60	3	1,354	0.22%
2022/05/09	3	58.40	4	57.78	58.90	-1	1,247	-0.08%
2022/05/06	1.1	54.10	0	0.00	53.60	1.1	1,136	0.10%
2022/05/04	3	60.03	1	62.90	58.00	2	990	0.20%
2022/05/03	6	62.57	2	62.70	62.50	4	896	0.45%
2022/04/29	9	62.04	8	62.49	63.30	1	776	0.13%
2022/04/28	1	58.10	1	61.30	57.60	0	564	0.00%
2022/04/27	3	58.30	3	56.90	56.10	0	434	0.00%
2022/04/26	2	58.60	20.6	59.48	58.80	-18.6	346	-5.36%
2022/04/25	0	0.00	0.2	55.70	55.70	-0.2	187	-0.13%
2022/04/19	0	0.00	1.3	54.41	50.20	-1.3	133	-0.95%
2022/04/15	0	0.00	0.1	49.45	49.20	-0.1	93	-0.06%
2022/04/13	0	0.00	1	49.85	49.60	-1	83	-1.19%
2022/04/12	1	49.00	0	0.00	49.00	1	74	1.34%
2021/11/12	0	0.00	0	46.75	46.30	0	109	-0.04%
2021/11/05	0	0.00	8	47.00	45.95	-8	106	-7.49%
2021/11/04	8	46.24	0	0.00	46.80	8	101	7.88%
2021/11/03	0	0.00	0.1	45.75	45.50	-0.1	93	-0.11%
2021/10/25	0	0.00	50	42.09	42.90	-50	85	-58.75%
2021/10/19	1	42.15	0	0.00	42.30	1	84	1.18%
2021/10/08	10	41.30	0	0.00	40.90	10	131	7.61%
2021/09/30	10	39.60	0	0.00	39.60	10	141	7.08%
2021/08/24	10	41.50	0	0.00	41.20	10	162	6.17%
2021/08/23	10	41.19	0	0.00	41.30	10	163	6.12%
2021/08/20	10	40.38	0	0.00	40.30	10	165	6.06%
2021/07/20	0	0.00	10	49.25	49.80	-10	174	-5.73%
2021/07/19	10	49.76	0	0.00	49.75	10	165	6.03%
2021/06/25	0	47.70	0	0.00	48.30	0	199	0.00%
2021/06/15	1	47.20	0	0.00	47.20	1	230	0.43%
2021/06/11	4	47.80	1	48.30	47.80	3	232	1.29%
2021/06/10	1	52.00	0	0.00	52.00	1	232	0.43%
2021/05/11	0	0.00	2	51.20	50.70	-2	279	-0.72%
2021/05/05	6	52.00	1	52.30	52.00	5	275	1.81%
2021/04/22	1	56.10	0	0.00	56.10	1	283	0.35%
2021/04/14	1	56.20	0	0.00	56.40	1	344	0.29%
2021/04/09	0	0.00	14	57.90	57.60	-14	360	-3.89%
2021/03/24	0	0.00	1	58.10	58.10	-1	374	-0.27%
2021/02/26	1	55.60	0	0.00	55.60	1	739	0.14%
2021/02/25	0	0.00	13	54.90	55.20	-13	815	-1.59%
2021/02/22	13	55.30	0	0.00	55.30	13	854	1.52%
2021/02/18	0	0.00	1	53.20	53.60	-1	850	-0.12%
2021/02/02	0	0.00	1	50.10	50.30	-1	882	-0.11%
2021/02/01	0	0.00	1	49.70	49.85	-1	928	-0.11%
2021/01/29	0	0.00	1	50.00	50.10	-1	960	-0.10%
2021/01/22	6	49.70	0	0.00	49.90	6	1,013	0.59%
2021/01/21	0	0.00	1	50.20	50.20	-1	1,014	-0.10%
2021/01/20	0	0.00	2	50.80	50.20	-2	1,015	-0.20%
2021/01/19	1	51.80	1	51.90	52.40	0	1,012	0.00%
2021/01/13	0	0.00	1	51.90	52.10	-1	1,025	-0.10%
2021/01/12	2	51.75	1	51.90	51.50	1	1,028	0.10%
2021/01/11	3	55.00	0	0.00	54.20	3	1,023	0.29%
2021/01/08	0	0.00	1	57.50	59.70	-1	1,017	-0.10%
2021/01/07	1	57.50	0	0.00	57.50	1	1,008	0.10%
2021/01/05	0	0.00	1	57.40	57.80	-1	1,009	-0.10%
2021/01/04	1	55.80	0	0.00	55.90	1	1,031	0.10%
2020/12/31	1	56.80	1	56.80	56.30	0	1,025	0.00%
2020/12/21	0	0.00	1	58.90	57.30	-1	1,000	-0.10%
2020/12/18	0.2	58.30	0	0.00	58.50	0.2	992	0.02%
2020/12/10	0	0.00	1	59.80	59.60	-1	898	-0.11%
2020/12/02	2	64.40	1	63.70	60.90	1	796	0.13%
2020/12/01	0	0.00	4	59.70	61.20	-4	754	-0.53%
2020/11/30	4	61.53	0	0.00	61.10	4	736	0.54%
2020/11/26	0.2	57.10	0	0.00	57.40	0.2	671	0.03%
2020/11/25	1	56.50	1	56.60	58.00	0	657	0.00%
2020/11/24	0	0.00	3	56.90	56.90	-3	629	-0.48%
2020/11/23	0	0.00	2	53.25	54.20	-2	567	-0.35%
2020/11/16	1	49.10	0	0.00	49.50	1	629	0.16%
2020/11/11	1	49.20	0	0.00	49.20	1	616	0.16%
2020/11/10	0	0.00	1	49.05	49.15	-1	612	-0.16%
2020/11/09	1	51.40	0	0.00	51.00	1	596	0.17%
2020/11/06	3	51.10	2	53.05	53.80	1	551	0.18%
2020/11/05	1	50.70	0	0.00	50.70	1	518	0.19%
2020/10/30	0	0.00	2	50.60	49.40	-2	495	-0.40%
2020/10/22	0	0.00	2	50.50	49.60	-2	469	-0.43%
2020/10/21	0	0.00	4	51.35	50.60	-4	466	-0.86%
2020/10/20	0	0.00	1	49.60	49.75	-1	448	-0.22%
2020/10/19	0	0.00	1	50.00	49.50	-1	442	-0.23%
2020/10/06	1	44.00	0	0.00	44.40	1	356	0.28%
2020/10/05	2	43.60	0	0.00	44.30	2	364	0.55%
2020/09/10	0	0.00	3	46.03	46.25	-3	390	-0.77%
2020/09/09	0	0.00	1	47.00	46.95	-1	384	-0.26%
2020/09/07	0	0.00	1	46.50	46.50	-1	375	-0.27%
2020/09/04	1	47.00	1	46.85	46.85	0	374	0.00%
2020/09/01	1	48.70	1	48.05	48.50	0	374	0.00%
2020/08/28	2	49.63	3	49.80	48.70	-1	364	-0.27%
2020/08/27	1	48.80	0	0.00	49.90	1	352	0.28%
2020/08/26	1	48.80	0	0.00	48.55	1	333	0.30%
2020/08/25	8	51.83	7	52.19	50.10	1	325	0.31%
2020/08/24	2	46.45	0	0.00	49.90	2	266	0.75%
2020/08/20	3	44.80	0	0.00	44.00	3	229	1.31%
2020/08/19	4	45.00	0	0.00	45.05	4	225	1.78%
2020/08/06	1	45.85	0	0.00	45.40	1	213	0.47%
2020/08/05	0	0.00	1	45.40	45.45	-1	210	-0.47%
2020/07/24	1	43.80	0	0.00	43.70	1	201	0.50%
2020/07/22	0	0.00	1	43.80	43.75	-1	199	-0.50%
2020/07/09	1	48.55	0	0.00	48.40	1	181	0.55%
2020/07/03	1	47.80	1	48.30	47.50	0	161	0.00%
2020/06/23	1	45.30	0	0.00	45.25	1	139	0.71%
2020/06/22	0	0.00	1	45.00	45.50	-1	139	-0.71%
2020/06/12	2	43.00	0	0.00	43.95	2	143	1.39%
2020/06/11	13	45.13	0	0.00	43.95	13	143	9.04%
2020/06/10	2	45.43	0	0.00	45.45	2	145	1.38%
2020/06/09	5	45.36	1	45.35	44.95	4	153	2.60%
2020/06/05	1	43.30	0	0.00	43.45	1	154	0.65%
2020/06/04	0	0.00	1	43.60	43.45	-1	154	-0.65%
2020/05/27	1	41.00	0	0.00	40.90	1	144	0.69%
2020/05/22	0	0.00	1	40.95	41.20	-1	142	-0.70%
2020/05/20	2	40.75	2	41.20	41.40	0	140	0.00%
2020/05/13	0	0.00	1	40.15	40.60	-1	136	-0.73%
2020/05/05	1	40.00	0	0.00	40.20	1	136	0.73%
2020/04/29	0	0.00	1	40.05	40.00	-1	146	-0.68%
2020/04/27	1	39.20	0	0.00	39.25	1	157	0.64%
2020/04/16	0	0.00	1	39.00	39.15	-1	159	-0.63%
2020/04/14	1	38.25	0	0.00	38.20	1	160	0.62%
2020/04/10	1	37.60	0	0.00	37.70	1	162	0.61%
2020/04/09	0	0.00	1	38.80	37.85	-1	163	-0.61%
2020/04/08	0	0.00	4	38.35	38.50	-4	163	-2.45%
2020/03/25	1	35.90	0	0.00	35.40	1	162	0.62%
2020/03/24	0	0.00	1	34.25	34.45	-1	161	-0.62%
2020/03/20	1	33.20	2	32.85	33.05	-1	161	-0.62%
2020/03/19	1	28.75	0	0.00	31.90	1	158	0.63%
2020/03/17	0	0.00	3	31.00	31.30	-3	157	-1.90%
2020/03/16	0	0.00	5	32.46	32.35	-5	158	-3.15%
2020/03/13	9	34.15	0	0.00	34.35	9	156	5.74%
2020/03/12	1	38.00	0	0.00	37.90	1	148	0.67%
2020/03/04	0	0.00	1	41.65	41.95	-1	144	-0.69%
2020/03/03	1	42.00	0	0.00	42.05	1	144	0.69%
2020/02/10	5	43.00	5	43.57	44.75	0	170	0.00%
2020/02/04	0	0.00	1	45.80	45.80	-1	179	-0.56%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2020/01/20	0	0.00	1	46.15	46.10	-1	169	-0.59%
2020/01/10	1	46.65	0	0.00	46.50	1	183	0.54%
2020/01/06	0	0.00	1	48.55	47.90	-1	210	-0.47%
2019/12/27	1	49.05	0	0.00	49.20	1	267	0.37%
2019/12/11	1	49.25	1	49.40	49.05	0	440	0.00%
2019/12/09	1	48.60	2	48.53	48.55	-1	534	-0.19%
2019/12/06	2	47.70	1	47.65	47.50	1	598	0.17%
2019/10/25	1	50.10	0	0.00	49.50	1	637	0.16%
2019/10/16	0	0.00	2	48.70	48.55	-2	638	-0.31%
2019/09/24	0	0.00	1	51.80	51.80	-1	533	-0.19%
2019/09/23	2	52.05	2	51.25	52.60	0	528	0.00%
2019/09/19	1	51.30	3	51.00	50.40	-2	497	-0.40%
2019/09/18	2	53.40	0	0.00	52.70	2	473	0.42%
2019/09/17	1	53.60	0	0.00	53.60	1	449	0.22%
2019/09/16	2	54.10	0	0.00	54.60	2	430	0.46%
2019/09/11	0	0.00	3	51.53	50.40	-3	340	-0.88%
2019/09/10	2	51.80	2	50.90	51.80	0	300	0.00%
2019/09/03	2	46.50	1	46.70	46.00	1	209	0.48%
2019/08/30	0	0.00	2	45.85	45.45	-2	208	-0.96%
2019/08/29	2	45.30	0	0.00	44.75	2	201	0.99%
2019/08/27	1	44.10	0	0.00	43.55	1	191	0.52%
2019/07/11	0	0.00	10	42.70	43.70	-10	289	-3.45%
2019/07/09	0	0.00	1	42.05	42.10	-1	381	-0.26%
2019/07/08	1	42.80	0	0.00	42.35	1	383	0.26%
2019/06/18	10	40.60	0	0.00	40.00	10	446	2.24%
2019/06/17	0	0.00	1	43.00	43.00	-1	447	-0.22%
2019/06/14	1	43.00	0	0.00	42.60	1	444	0.22%
2019/06/11	0	0.00	1	42.05	42.50	-1	454	-0.22%
2019/06/10	1	40.00	1	42.45	40.00	0	449	0.00%
2019/05/29	0	0.00	2	39.18	39.80	-2	469	-0.43%
2019/05/28	2	39.33	0	0.00	39.35	2	474	0.42%
2019/05/27	0	0.00	1	38.40	38.60	-1	490	-0.20%
2019/05/22	0	0.00	13	40.30	40.50	-13	512	-2.54%
2019/05/21	1	40.30	0	0.00	40.35	1	523	0.19%
2019/05/20	1	39.85	4	40.05	40.10	-3	524	-0.57%
2019/05/16	0	0.00	3	41.45	41.45	-3	539	-0.56%
2019/05/13	0	0.00	20	41.15	41.70	-20	584	-3.42%
2019/05/09	0	0.00	1	44.40	42.80	-1	586	-0.17%
2019/05/08	1	44.00	0	0.00	44.00	1	581	0.17%
2019/05/07	0	0.00	2	45.25	45.20	-2	586	-0.34%
2019/05/06	0	0.00	1	46.00	45.00	-1	589	-0.17%
2019/04/30	1	45.50	0	0.00	46.35	1	614	0.16%
2019/04/29	0	0.00	3	46.05	45.95	-3	615	-0.49%
2019/04/25	0	0.00	1	48.35	48.00	-1	623	-0.16%
2019/04/23	2	48.85	1	51.40	48.60	1	652	0.15%
2019/04/22	2	48.80	2	48.63	50.00	0	664	0.00%
2019/04/19	2	47.58	2	47.70	47.50	0	664	0.00%
2019/04/18	2	46.95	2	49.70	46.90	0	710	0.00%
2019/04/17	12	49.25	1	49.30	49.20	11	720	1.53%
2019/04/16	33	49.67	1	49.70	50.10	32	738	4.33%
2019/04/15	2	49.55	1	47.10	50.00	1	736	0.14%
2019/04/10	0	0.00	1	46.40	46.30	-1	828	-0.12%
2019/04/08	2	46.55	1	46.40	46.40	1	867	0.12%
2019/04/03	1	45.55	0	0.00	45.50	1	900	0.11%
2019/04/02	0	0.00	1	46.10	46.00	-1	1,006	-0.10%
2019/03/29	1	44.50	0	0.00	44.50	1	1,072	0.09%
2019/03/27	0	0.00	2	44.80	44.15	-2	1,106	-0.18%
2019/03/26	2	43.80	0	0.00	43.80	2	1,120	0.18%
2019/03/20	0	0.00	1	45.20	45.20	-1	1,250	-0.08%
2019/03/19	0	0.00	2	45.30	45.45	-2	1,303	-0.15%
2019/03/14	0	0.00	1	43.70	43.70	-1	1,364	-0.07%
2019/03/12	0	0.00	1	43.30	43.20	-1	1,387	-0.07%
2019/02/15	1	46.10	0	0.00	44.50	1	1,343	0.07%
2019/02/14	0	0.00	1	46.00	45.45	-1	1,331	-0.08%
2019/02/13	1	47.15	1	47.05	47.25	0	1,317	0.00%
2019/02/12	1	47.90	0	0.00	48.00	1	1,306	0.08%
2019/01/22	0	0.00	1	45.65	45.40	-1	1,228	-0.08%
2019/01/15	3	45.50	1	45.45	45.75	2	1,176	0.17%
2019/01/11	1	47.50	0	0.00	47.45	1	1,125	0.09%
2019/01/10	3	50.75	3	50.57	49.10	0	1,105	0.00%
2019/01/09	2	48.98	1	49.25	49.40	1	1,050	0.10%
2019/01/08	1	49.50	2	49.38	49.70	-1	1,022	-0.10%
2019/01/04	3	50.23	2	49.20	49.80	1	954	0.10%
2019/01/03	3	50.73	11	50.13	50.20	-8	904	-0.88%
2019/01/02	10	48.20	0	0.00	47.75	10	828	1.21%
2018/12/27	1	46.80	3	47.12	46.40	-2	786	-0.25%
2018/12/26	1	44.55	1	44.25	44.10	0	749	0.00%
2018/12/25	4	49.34	3	47.45	46.35	1	707	0.14%
2018/12/22	1	45.85	1	45.40	45.60	0	533	0.00%
2018/12/20	1	45.00	1	42.90	42.20	0	498	0.00%
2018/12/14	1	45.40	2	46.75	47.50	-1	447	-0.22%
2018/12/13	1	45.50	1	46.25	46.00	0	404	0.00%
2018/12/12	1	42.80	9	45.25	43.60	-8	346	-2.31%
2018/12/10	2	40.50	0	0.00	39.35	2	260	0.77%
2018/12/07	0	0.00	2	42.05	42.05	-2	239	-0.84%
2018/12/05	1	40.00	0	0.00	40.70	1	195	0.51%
2018/09/26	0	0.00	41	38.20	38.60	-41	106	-38.66%
2018/09/25	0	0.00	14	40.50	39.30	-14	101	-13.77%
2018/08/13	0	0.00	2	35.95	35.70	-2	74	-2.69%
2018/08/09	0	0.00	1	37.80	37.75	-1	67	-1.48%
2018/08/02	0	0.00	1	36.60	36.30	-1	57	-1.73%
2018/07/31	0	0.00	1	35.10	35.35	-1	54	-1.85%
2018/07/16	1	34.45	0	0.00	33.30	1	53	1.85%
2018/06/06	1	36.25	0	0.00	36.05	1	46	2.16%
2018/06/04	0	0.00	1	35.40	36.75	-1	44	-2.27%
2018/06/01	1	34.50	0	0.00	35.25	1	38	2.58%
2018/02/23	10	36.50	0	0.00	36.30	10	57	17.38%
2018/02/07	10	32.60	0	0.00	32.60	10	58	17.09%
2018/01/10	0	0.00	1	35.90	35.80	-1	73	-1.36%
2018/01/05	2	38.33	0	0.00	38.05	2	74	2.69%