點序 (6485)-元大-淡水券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	79.40	79.20	-1	403	-0.25%
2024/05/17	0	0.00	2	79.00	78.50	-2	481	-0.42%
2024/05/16	2	79.10	0	0.00	78.90	2	491	0.41%
2024/04/22	0	0.00	1	77.30	76.60	-1	619	-0.16%
2024/04/17	0	83.43	0	0.00	82.90	0	647	0.00%
2024/04/16	1	82.50	0	0.00	82.00	1	663	0.15%
2024/04/10	0	86.40	3	86.40	85.70	-3	758	-0.39%
2024/04/09	0	83.30	0	0.00	83.50	0	771	0.00%
2024/04/08	0	84.70	0	0.00	84.00	0	779	0.00%
2024/04/01	0	0.00	3	84.17	84.10	-3	867	-0.35%
2024/03/29	0	0.00	10	84.04	83.50	-10	912	-1.10%
2024/03/22	5	87.38	0	0.00	87.20	5	1,232	0.41%
2024/03/21	2	87.55	9	86.72	89.80	-7	1,247	-0.56%
2024/03/13	4	84.10	0	0.00	81.80	4	1,471	0.27%
2024/03/08	1	85.00	0	0.00	84.60	1	1,667	0.06%
2024/03/07	2	87.70	2	89.70	87.10	0	1,741	0.00%
2024/03/06	16	89.39	13	90.55	88.50	3	1,801	0.17%
2024/03/05	11	90.62	12	91.80	90.60	-1	1,987	-0.05%
2024/03/04	0.1	92.80	0	0.00	91.80	0.1	2,220	0.00%
2024/03/01	0.2	95.10	0	0.00	93.00	0.2	2,266	0.01%
2024/02/29	0	0.00	1	95.60	95.00	-1	2,303	-0.04%
2024/02/27	1	97.70	2	94.50	96.00	-1	2,342	-0.04%
2024/02/23	0	95.70	0	0.00	94.30	0	2,501	0.00%
2024/02/22	0	0.00	4	96.50	95.60	-4	2,503	-0.16%
2024/02/20	2	95.50	2	93.80	94.20	0	2,497	0.00%
2024/02/16	0	0.00	3	93.33	93.40	-3	2,517	-0.12%
2024/01/25	4	95.50	0	0.00	95.10	4	2,704	0.15%
2024/01/24	1	96.40	0	0.00	96.90	1	2,702	0.04%
2024/01/22	1	95.80	0	0.00	94.10	1	2,698	0.04%
2024/01/18	1	94.20	0	0.00	94.10	1	2,697	0.04%
2024/01/17	0	0.00	5	95.96	95.70	-5	2,702	-0.19%
2024/01/16	0	0.00	5	99.00	99.00	-5	2,701	-0.19%
2024/01/15	10	101.50	0	0.00	101.50	10	2,697	0.37%
2024/01/08	2	101.00	0	0.00	101.00	2	2,697	0.07%
2024/01/05	2	107.00	1	108.00	106.00	1	2,684	0.04%
2024/01/04	13	109.73	12	107.50	107.50	1	2,682	0.04%
2023/12/28	10	115.50	10	116.00	116.00	0	2,666	0.00%
2023/12/26	1	115.50	2	114.75	116.00	-1	2,783	-0.04%
2023/12/25	4	114.88	1	114.00	114.00	3	2,783	0.11%
2023/12/22	3	113.83	4	113.50	113.50	-1	2,771	-0.04%
2023/12/21	2	109.25	1	110.00	109.00	1	2,718	0.04%
2023/12/20	1	109.00	3	109.50	108.00	-2	2,768	-0.07%
2023/12/19	2	103.50	2	104.00	103.50	0	2,755	0.00%
2023/12/18	4	107.13	3	106.00	105.50	1	2,771	0.04%
2023/12/14	1	115.00	0	0.00	113.00	1	2,829	0.04%
2023/12/13	13	116.77	0	0.00	114.50	13	2,895	0.45%
2023/12/12	3	118.00	0	0.00	118.50	3	2,969	0.10%
2023/12/11	2	119.75	2	118.00	118.00	0	2,937	0.00%
2023/12/08	2	120.25	2	120.00	120.00	0	2,924	0.00%
2023/12/07	4	118.38	4	118.25	118.00	0	2,850	0.00%
2023/12/05	0	0.00	0.3	114.39	114.50	-0.3	2,814	-0.01%
2023/12/04	2	118.00	2	119.50	116.50	0	2,857	0.00%
2023/12/01	1	121.50	2	119.50	118.00	-1	2,819	-0.04%
2023/11/30	3	123.00	7	122.43	121.50	-4	2,762	-0.14%
2023/11/29	2	116.25	6	118.00	122.00	-4	2,565	-0.16%
2023/11/28	0	0.00	2	110.75	111.50	-2	2,344	-0.09%
2023/11/27	16	108.16	16	105.25	105.00	0	2,325	0.00%
2023/11/24	6	108.75	5	107.30	108.00	1	2,287	0.04%
2023/11/22	1.2	101.00	2	100.15	103.50	-0.8	2,060	-0.04%
2023/11/21	0	0.00	1	100.00	98.90	-1	2,040	-0.05%
2023/11/17	0	0.00	1	98.60	98.60	-1	2,027	-0.05%
2023/11/15	0	0.00	1	100.50	100.00	-1	2,006	-0.05%
2023/11/14	5	100.48	3	99.90	100.50	2	1,986	0.10%
2023/11/13	0	0.00	1	101.00	98.50	-1	1,945	-0.05%
2023/11/10	3	91.23	3	92.23	92.90	0	1,898	0.00%
2023/11/03	3	99.17	2	98.10	98.00	1	1,805	0.06%
2023/10/31	0	0.00	2	96.20	94.00	-2	1,783	-0.11%
2023/10/27	1	96.50	0	0.00	93.80	1	1,784	0.06%
2023/10/26	1	100.50	1	97.80	97.80	0	1,782	0.00%
2023/10/25	0	0.00	3	102.00	101.00	-3	1,787	-0.17%
2023/10/24	3	98.53	4	97.63	98.60	-1	1,793	-0.06%
2023/10/23	2	99.55	1	98.80	99.10	1	1,791	0.06%
2023/10/18	0	0.00	2	100.00	101.50	-2	1,789	-0.11%
2023/10/17	2	104.50	1	102.00	104.00	1	1,780	0.06%
2023/10/13	2	105.50	3	105.50	105.00	-1	1,778	-0.06%
2023/10/11	3	105.50	3	104.00	103.50	0	1,757	0.00%
2023/10/06	7	107.00	4	106.63	106.50	3	1,741	0.17%
2023/10/05	3	107.33	3	106.17	106.00	0	1,736	0.00%
2023/10/03	7	108.93	5	109.30	106.00	2	1,729	0.12%
2023/10/02	0	0.00	1	104.50	107.50	-1	1,628	-0.06%
2023/09/28	1	103.00	0	0.00	103.00	1	1,607	0.06%
2023/09/27	6	107.00	4	107.25	107.00	2	1,579	0.13%
2023/09/26	1	108.50	1	107.50	107.00	0	1,568	0.00%
2023/09/25	1	110.00	5	109.70	108.00	-4	1,549	-0.26%
2023/09/22	6	107.83	7	107.93	109.50	-1	1,490	-0.07%
2023/09/21	0	0.00	1	103.00	106.00	-1	1,448	-0.07%
2023/09/20	6	105.83	1	104.00	104.00	5	1,403	0.36%
2023/09/19	2	107.50	1	108.00	105.00	1	1,333	0.07%
2023/09/18	1	109.50	3	108.33	108.00	-2	1,321	-0.15%
2023/09/15	7	106.21	7	107.29	105.50	0	1,241	0.00%
2023/09/14	1	99.80	0	0.00	99.60	1	1,169	0.09%
2023/09/12	1	96.20	1	96.90	98.30	0	1,236	0.00%
2023/09/11	0	0.00	1	97.70	96.70	-1	1,257	-0.08%
2023/09/08	7	100.71	2	100.55	97.10	5	1,251	0.40%
2023/09/07	4	101.38	6.5	98.62	101.00	-2.5	1,220	-0.20%
2023/09/06	7.5	93.73	6	94.43	96.30	1.5	1,141	0.13%
2023/09/01	1	92.50	0	0.00	90.50	1	1,160	0.09%
2023/08/21	0	0.00	1	81.80	82.80	-1	1,355	-0.07%
2023/08/17	1	85.00	0	0.00	84.80	1	1,393	0.07%
2023/08/04	0	0.00	0	93.20	92.70	0	1,513	0.00%
2023/07/28	0	0.00	1	92.60	92.30	-1	1,522	-0.07%
2023/07/27	4	92.23	2	93.50	93.40	2	1,514	0.13%
2023/07/20	1	96.60	0	0.00	96.40	1	1,538	0.07%
2023/07/17	0	0.00	1	103.00	103.50	-1	1,559	-0.06%
2023/07/12	1	103.50	1	103.50	103.50	0	1,665	0.00%
2023/07/11	1	103.50	1	105.00	105.00	0	1,701	0.00%
2023/07/10	2	103.75	1	103.50	103.50	1	1,777	0.06%
2023/07/07	0	0.00	0	107.50	105.00	0	1,882	0.00%
2023/07/06	0	0.00	2	115.00	114.00	-2	1,960	-0.10%
2023/06/30	3	111.67	2	112.25	112.50	1	2,105	0.05%
2023/06/29	1	109.00	2	109.25	109.00	-1	2,262	-0.04%
2023/06/27	1	101.00	3	102.67	102.50	-2	2,651	-0.08%
2023/06/26	2	105.75	0	0.00	105.50	2	2,725	0.07%
2023/06/21	1	109.50	0	0.00	111.00	1	2,768	0.04%
2023/06/20	0	0.00	1	111.50	110.50	-1	2,761	-0.04%
2023/06/19	1	115.50	3	115.67	114.00	-2	2,756	-0.07%
2023/06/16	0	113.50	0	0.00	113.50	0	2,703	0.00%
2023/06/15	5	115.10	1	112.00	111.50	4	2,670	0.15%
2023/06/13	0	112.00	0	0.00	112.00	0	2,622	0.00%
2023/06/12	3	109.67	3	109.83	110.00	0	2,572	0.00%
2023/06/09	1	112.00	0	0.00	111.00	1	2,547	0.04%
2023/06/08	1	112.00	1	110.00	110.00	0	2,533	0.00%
2023/06/07	0	0.00	2	112.75	114.00	-2	2,508	-0.08%
2023/06/05	1	111.50	1	113.00	112.00	0	2,460	0.00%
2023/06/02	0	0.00	1	111.00	108.50	-1	2,427	-0.04%
2023/06/01	2	109.50	0	0.00	109.00	2	2,431	0.08%
2023/05/31	0	0.00	1	112.00	112.00	-1	2,416	-0.04%
2023/05/29	0	0.00	13	105.04	105.00	-13	2,322	-0.56%
2023/05/25	1	100.50	0	0.00	101.00	1	2,289	0.04%
2023/05/23	1	103.50	1	105.00	103.50	0	2,285	0.00%
2023/05/22	2	103.00	0	0.00	104.50	2	2,267	0.09%
2023/05/19	1	103.50	1	101.50	99.00	0	2,239	0.00%
2023/05/18	10	105.00	0	0.00	102.50	10	2,231	0.45%
2023/05/16	1	96.80	1	95.90	95.80	0	2,183	0.00%
2023/05/12	1	97.40	1	97.20	97.50	0	2,174	0.00%
2023/04/20	3	105.00	5	106.00	103.00	-2	2,071	-0.10%
2023/04/19	0	0.00	1	111.00	110.50	-1	2,048	-0.05%
2023/04/18	7	113.93	1	118.50	110.50	6	2,023	0.30%
2023/04/17	0	0.00	1	112.00	111.00	-1	1,943	-0.05%
2023/04/13	2	109.75	1	109.00	108.50	1	1,881	0.05%
2023/04/12	6	116.75	5	118.40	115.00	1	1,798	0.06%
2023/04/11	4	111.13	8	109.56	115.50	-4	1,668	-0.24%
2023/04/10	0	0.00	1	105.00	105.00	-1	1,553	-0.06%
2023/04/07	0	0.00	1.1	106.86	107.00	-1.1	1,529	-0.07%
2023/04/06	0	104.00	0	0.00	105.50	0	1,489	0.00%
2023/03/31	0	0.00	3	105.67	106.50	-3	1,449	-0.21%
2023/03/30	9	105.28	1	101.50	103.50	8	1,333	0.60%
2023/03/29	3	101.50	3	101.67	101.50	0	1,138	0.00%
2023/03/28	8	97.10	13	97.25	100.00	-5	886	-0.56%
2023/03/27	5	92.58	2	91.65	91.00	3	699	0.43%
2023/03/24	0	0.00	1	84.50	89.40	-1	608	-0.16%
2023/03/22	1	80.80	1	81.70	83.10	0	532	0.00%
2023/03/20	0	0.00	1	79.50	80.60	-1	499	-0.20%
2023/03/17	0	0.00	1	79.00	78.90	-1	493	-0.20%
2023/03/16	0	0.00	1	79.60	79.70	-1	489	-0.20%
2023/03/15	1	78.30	0	0.00	77.90	1	489	0.20%
2023/03/10	1	78.80	0	0.00	78.20	1	543	0.18%
2023/03/09	1	81.80	1	81.50	80.30	0	580	0.00%
2023/03/07	1	81.00	0	0.00	80.70	1	568	0.18%
2023/02/24	1	76.80	1	76.10	75.30	0	540	0.00%
2023/02/16	0	0.00	0.5	78.10	78.40	-0.5	628	-0.09%
2023/02/14	2	76.50	1	76.70	76.30	1	670	0.15%
2023/02/10	0.5	75.70	0	0.00	74.30	0.5	747	0.07%
2023/02/07	0	75.10	0	0.00	75.90	0	750	0.00%
2023/02/06	0	75.00	0	0.00	75.30	0	778	0.00%
2023/02/03	0	76.90	1	76.50	75.00	-1	810	-0.12%
2023/02/02	0	77.10	0	0.00	77.00	0	809	0.00%
2023/01/30	0	0.00	1	73.70	73.20	-1	794	-0.13%
2023/01/05	1	68.50	0	0.00	67.50	1	802	0.12%
2022/12/09	1	71.70	0	0.00	72.10	1	872	0.11%
2022/12/07	0	0.00	1	74.50	72.30	-1	867	-0.12%
2022/12/06	0	0.00	1	76.10	74.70	-1	864	-0.12%
2022/12/05	1	78.00	1	77.30	77.50	0	864	0.00%
2022/12/02	1	78.50	2	78.05	78.70	-1	855	-0.12%
2022/12/01	3	77.73	3	76.80	77.80	0	820	0.00%
2022/11/30	1	72.90	0.3	72.70	72.80	0.7	780	0.09%
2022/11/24	3	72.50	2	72.95	72.90	1	778	0.13%
2022/11/18	0	0.00	1	76.30	74.60	-1	785	-0.13%
2022/11/17	3	73.63	2	74.40	74.60	1	759	0.13%
2022/11/16	1	75.30	1	74.50	74.00	0	745	0.00%
2022/11/15	1	70.60	0	0.00	71.00	1	705	0.14%
2022/11/14	0	0.00	1	72.50	70.10	-1	699	-0.14%
2022/11/11	1	74.60	1	73.00	71.10	0	688	0.00%
2022/11/10	1	73.00	1	73.30	73.20	0	653	0.00%
2022/11/09	1	73.90	2	72.71	72.80	-1	641	-0.16%
2022/11/08	1	69.90	0	0.00	68.00	1	594	0.17%
2022/11/03	1	67.80	1	67.50	67.50	0	554	0.00%
2022/11/01	0	0.00	1	65.50	66.90	-1	507	-0.20%
2022/10/25	1	59.20	1	59.00	58.90	0	468	0.00%
2022/10/13	1	60.20	0	0.00	55.40	1	474	0.21%
2022/10/12	0	0.00	4	59.13	60.80	-4	473	-0.84%
2022/10/11	5	60.30	1	60.80	60.30	4	484	0.82%
2022/10/07	2	63.85	9	64.41	64.30	-7	487	-1.43%
2022/10/06	6	64.47	1	64.60	64.60	5	495	1.01%
2022/10/05	4	66.38	12	65.51	63.80	-8	501	-1.60%
2022/10/04	9	64.11	0	0.00	64.80	9	498	1.81%
2022/09/30	0.3	62.00	0	0.00	62.20	0.3	496	0.06%
2022/09/28	0	0.00	2	56.80	56.30	-2	492	-0.41%
2022/09/26	1	59.50	4	59.58	59.00	-3	499	-0.60%
2022/09/22	0	65.00	0	0.00	66.70	0	508	0.00%
2022/09/21	0	0.00	7	66.93	66.50	-7	512	-1.37%
2022/09/19	0	0.00	2	68.60	68.20	-2	526	-0.38%
2022/09/08	1	76.30	0	78.00	76.70	1	593	0.17%
2022/08/29	0	84.40	0	0.00	83.30	0	620	0.00%
2022/08/02	1	79.40	0	0.00	78.60	1	678	0.15%
2022/07/22	2	90.30	2	91.00	87.80	0	727	0.00%
2022/07/14	0	0.00	1	80.60	80.80	-1	770	-0.13%
2022/07/13	0	0.00	1	78.10	78.00	-1	766	-0.13%
2022/07/12	0	0.00	0	76.00	74.00	0	760	0.00%
2022/07/11	1	78.80	0	0.00	79.00	1	763	0.13%
2022/07/06	0	0.00	2	79.40	77.70	-2	778	-0.26%
2022/07/05	2	78.90	0	0.00	81.00	2	794	0.25%
2022/07/01	0	0.00	3	79.30	76.90	-3	799	-0.38%
2022/06/30	0	0.00	2	84.30	83.10	-2	791	-0.25%
2022/06/27	0	0.00	5	93.00	93.00	-5	865	-0.58%
2022/06/24	1	92.10	1	91.20	90.40	0	901	0.00%
2022/06/23	5	90.70	0	0.00	89.70	5	915	0.55%
2022/06/21	2	92.90	2	92.60	95.30	0	994	0.00%
2022/06/20	6	95.87	0	0.00	88.90	6	1,134	0.53%
2022/06/17	2	99.70	0	0.00	98.50	2	1,165	0.17%
2022/06/14	2	106.75	1	110.00	110.00	1	1,412	0.07%
2022/06/08	4	116.88	0	0.00	116.00	4	1,437	0.28%
2022/06/02	0	0.00	1	121.00	121.50	-1	1,483	-0.07%
2022/05/31	0	0.00	1	122.00	122.50	-1	1,544	-0.06%
2022/05/30	0	0.00	1	120.00	119.00	-1	1,592	-0.06%
2022/05/26	1	114.00	0	0.00	113.50	1	1,624	0.06%
2022/05/25	1	115.00	0	0.00	115.50	1	1,645	0.06%
2022/05/23	1	118.50	0	0.00	118.50	1	1,715	0.06%
2022/05/19	1	119.50	2	117.50	119.50	-1	1,871	-0.05%
2022/05/10	0	0.00	1	117.85	118.50	-1	2,361	-0.04%
2022/05/09	2	115.50	0	0.00	113.50	2	2,385	0.08%
2022/04/27	1	114.00	0	0.00	113.50	1	2,423	0.04%
2022/04/26	1	117.00	1	117.50	116.50	0	2,412	0.00%
2022/04/25	2	118.50	0	0.00	117.50	2	2,426	0.08%
2022/04/21	2	131.00	0	0.00	130.00	2	2,406	0.08%
2022/04/19	1	133.00	0	0.00	131.50	1	2,427	0.04%
2022/04/13	0	0.00	1	137.00	136.50	-1	2,522	-0.04%
2022/04/11	1	132.50	5	132.50	131.00	-4	2,538	-0.16%
2022/04/08	1	140.50	3	141.00	138.50	-2	2,530	-0.08%
2022/04/07	0	0.00	1	139.00	138.00	-1	2,567	-0.04%
2022/03/31	0	146.00	1	145.50	144.50	-1	2,613	-0.04%
2022/03/30	1	151.50	1	148.00	147.00	0	2,605	0.00%
2022/03/29	4	147.38	4	148.00	150.50	0	2,566	0.00%
2022/03/28	0	145.00	0	0.00	147.00	0	2,580	0.00%
2022/03/25	2	145.50	0	144.00	144.50	2	2,577	0.08%
2022/03/24	3	150.50	1	149.50	149.50	2	2,551	0.08%
2022/03/23	10	152.40	7	152.29	151.00	3	2,534	0.12%
2022/03/22	3	148.50	2	147.25	147.50	1	2,441	0.04%
2022/03/21	3	147.50	1	145.99	146.00	2	2,421	0.08%
2022/03/18	7	146.21	13	144.19	148.00	-6	2,410	-0.25%
2022/03/17	0	0.00	1	136.50	138.00	-1	2,325	-0.04%
2022/03/16	3	130.83	1	132.50	128.00	2	2,359	0.08%
2022/03/15	1	132.00	0	0.00	130.00	1	2,393	0.04%
2022/03/14	2	136.00	0	0.00	137.00	2	2,456	0.08%
2022/03/10	0	0.00	2	140.25	140.00	-2	2,631	-0.08%
2022/03/08	3	133.33	1	135.50	132.50	2	2,967	0.07%
2022/03/07	1	139.00	0	0.00	136.50	1	3,105	0.03%
2022/03/04	3	146.50	1	146.50	146.00	2	3,338	0.06%
2022/03/03	4	146.88	4	146.38	148.00	0	3,533	0.00%
2022/03/02	0	144.00	2	142.25	144.50	-2	3,533	-0.06%
2022/03/01	1	142.00	0	0.00	142.50	1	3,563	0.03%
2022/02/24	1	139.00	0	0.00	135.50	1	3,641	0.03%
2022/02/23	1	145.00	1	145.00	146.00	0	3,674	0.00%
2022/02/22	2	142.00	1	148.00	141.00	1	3,785	0.03%
2022/02/21	20	154.63	21	151.07	151.00	-1	3,827	-0.03%
2022/02/18	5	152.00	7	152.21	151.50	-2	3,882	-0.05%
2022/02/17	7	149.43	8	149.63	148.00	-1	4,129	-0.02%
2022/02/16	3	147.16	4	146.75	151.00	-1	4,169	-0.02%
2022/02/15	3	139.00	3	139.17	137.50	0	4,181	0.00%
2022/02/14	1	134.00	0	0.00	134.00	1	4,503	0.02%
2022/02/11	2	138.25	1	138.50	139.00	1	4,962	0.02%
2022/02/10	0	137.75	0	0.00	137.00	0	5,137	0.00%
2022/02/07	1	134.00	1	132.00	135.50	0	5,331	0.00%
2022/01/24	0	0.00	0.3	125.50	131.50	-0.3	5,516	0.00%
2022/01/21	0	0.00	0	133.50	130.00	0	5,704	0.00%
2022/01/19	1	133.50	3	134.67	133.50	-2	5,788	-0.03%
2022/01/18	2	137.50	1.1	139.91	136.00	0.9	5,870	0.02%
2022/01/17	2	135.00	3	136.33	137.00	-1	6,004	-0.02%
2022/01/14	1.1	131.09	0	0.00	135.00	1.1	6,147	0.02%
2022/01/13	1	133.50	0	0.00	133.00	1	6,220	0.02%
2022/01/12	2	131.00	0	0.00	133.50	2	6,288	0.03%
2022/01/11	1.1	135.50	0	0.00	134.00	1.1	6,343	0.02%
2022/01/10	1	132.50	3	136.50	139.50	-2	6,400	-0.03%
2022/01/07	1	138.50	1	141.43	133.50	0	6,467	0.00%
2022/01/06	1	142.00	1	143.50	141.50	0	6,475	0.00%
2022/01/05	1	147.50	3	145.67	144.00	-2	6,495	-0.03%
2022/01/04	1.1	148.47	0	0.00	149.00	1.1	6,519	0.02%
2022/01/03	0	152.50	1	150.50	150.50	-1	6,560	-0.02%
2021/12/30	4	154.87	4	154.63	152.00	0	6,599	0.00%
2021/12/28	1	154.49	0	0.00	150.50	1	6,689	0.02%
2021/12/27	0	153.00	0	0.00	153.00	0	6,731	0.00%
2021/12/24	0	150.00	0	0.00	148.00	0	6,724	0.00%
2021/12/23	2.1	150.00	1	151.50	149.00	1.1	6,786	0.02%
2021/12/22	1	153.50	0	0.00	150.00	1	6,812	0.01%
2021/12/21	0	0.00	5	146.20	146.00	-5	6,788	-0.07%
2021/12/20	1	144.50	0	0.00	144.00	1	6,807	0.01%
2021/12/17	2	149.50	0	0.00	148.50	2	6,845	0.03%
2021/12/16	1	151.50	3	150.67	151.00	-2	6,852	-0.03%
2021/12/15	4	145.13	1	143.00	146.00	3	6,809	0.04%
2021/12/14	1	142.50	1	142.01	142.00	0	6,820	0.00%
2021/12/13	4	154.00	3	155.83	152.00	1	6,764	0.01%
2021/12/10	5	155.90	5	157.90	152.50	0	6,766	0.00%
2021/12/09	1	153.50	1	156.00	154.00	0	6,751	0.00%
2021/12/08	6	156.00	1	154.00	154.00	5	6,726	0.07%
2021/12/07	3	160.83	2	159.25	157.00	1	6,694	0.02%
2021/12/06	3	166.83	0	0.00	165.00	3	6,633	0.05%
2021/12/03	4	166.63	1	167.00	165.00	3	6,640	0.05%
2021/12/02	3	171.33	5	171.39	164.00	-2	6,611	-0.03%
2021/12/01	4	167.63	9	166.89	166.00	-5	6,374	-0.08%
2021/11/30	13	167.73	10	169.50	162.50	3	6,290	0.05%
2021/11/29	3	165.17	6	167.40	168.00	-3	6,183	-0.05%
2021/11/26	1	153.00	2	153.25	153.00	-1	6,189	-0.02%
2021/11/24	1	153.02	3	150.00	156.50	-2	6,284	-0.03%
2021/11/23	2	152.75	4	153.63	150.00	-2	6,401	-0.03%
2021/11/22	8	157.75	4	158.13	155.50	4	6,707	0.06%
2021/11/19	9	154.22	11	156.05	154.00	-2	6,789	-0.03%
2021/11/18	2	168.75	4	163.88	158.00	-2	6,808	-0.03%
2021/11/17	7	165.21	5.3	164.44	166.00	1.7	6,820	0.03%
2021/11/16	49.2	173.14	48.1	171.92	170.00	1	6,873	0.01%
2021/11/15	3	157.17	3	161.00	161.50	0	6,576	0.00%
2021/11/12	8	155.75	5	156.10	153.00	3	6,642	0.05%
2021/11/11	11.1	155.52	15.3	157.47	157.50	-4.2	6,604	-0.06%
2021/11/10	13	148.31	10	148.65	151.00	3	6,473	0.05%
2021/11/09	5	135.90	6	138.50	140.50	-1	6,221	-0.02%
2021/11/08	4	132.50	2	130.25	128.00	2	6,226	0.03%
2021/11/05	2	126.50	2	127.50	127.50	0	6,299	0.00%
2021/11/04	3	130.50	4	129.00	131.00	-1	6,449	-0.02%
2021/11/03	1	127.50	1	124.50	128.50	0	6,532	0.00%
2021/11/02	3	135.83	1	136.50	126.00	2	6,655	0.03%
2021/11/01	2	134.50	3	133.00	133.00	-1	6,793	-0.01%
2021/10/29	2	132.25	1	133.00	131.50	1	7,090	0.01%
2021/10/28	2	125.25	2	125.50	126.00	0	7,320	0.00%
2021/10/26	2	125.25	1	125.50	121.50	1	8,095	0.01%
2021/10/25	5	129.30	4	129.38	128.00	1	8,098	0.01%
2021/10/22	3	129.67	1	128.00	131.00	2	8,081	0.02%
2021/10/21	5	123.60	10	124.80	119.50	-5	8,185	-0.06%
2021/10/20	4	120.38	2	120.25	122.50	2	8,133	0.02%
2021/10/19	2	118.25	8	118.63	120.50	-6	8,127	-0.07%
2021/10/18	0	0.00	5	115.80	116.50	-5	8,152	-0.06%
2021/10/15	10	114.95	2	113.50	113.50	8	8,131	0.10%
2021/10/13	0	106.50	3	107.50	106.00	-3	8,173	-0.04%
2021/10/12	1	112.50	2	115.50	112.00	-1	8,320	-0.01%
2021/10/08	4	113.63	3	115.00	113.00	1	8,473	0.01%
2021/10/07	1	112.50	0	0.00	111.50	1	8,557	0.01%
2021/10/06	1	108.00	0	0.00	105.50	1	8,938	0.01%
2021/10/05	1.2	114.92	3	106.50	113.50	-1.8	8,994	-0.02%
2021/10/04	2	106.25	2	106.50	106.00	0	8,931	0.00%
2021/10/01	1	119.49	0	0.00	114.50	1	8,907	0.01%
2021/09/30	11	120.41	10	118.50	120.00	1	8,923	0.01%
2021/09/29	3	118.50	2	114.50	114.50	1	8,892	0.01%
2021/09/27	5	127.60	3	127.50	125.00	2	8,921	0.02%
2021/09/24	3.1	125.44	1	122.00	129.00	2.1	8,940	0.02%
2021/09/23	0.1	128.00	0	0.00	125.00	0.1	8,966	0.00%
2021/09/17	3	130.00	4	129.88	133.00	-1	8,956	-0.01%
2021/09/16	1	132.50	0	0.00	132.50	1	8,928	0.01%
2021/09/15	1	132.02	2	133.00	134.00	-1	8,912	-0.01%
2021/09/14	2	136.25	1	136.50	132.50	1	8,859	0.01%
2021/09/10	5	143.80	7	145.50	142.00	-2	8,792	-0.02%
2021/09/09	7	141.43	7	140.36	144.50	0	8,754	0.00%
2021/09/08	3	141.00	3	139.83	138.00	0	8,715	0.00%
2021/09/07	1	139.50	0	0.00	137.50	1	8,648	0.01%
2021/09/06	3	150.83	3	150.83	151.00	0	8,645	0.00%
2021/09/03	1	153.50	3	152.83	157.00	-2	8,654	-0.02%
2021/09/02	10	158.80	4	156.00	152.00	6	8,660	0.07%
2021/09/01	11	163.23	16	162.50	158.50	-5	8,603	-0.06%
2021/08/31	15	154.27	14	154.89	158.00	1	8,366	0.01%
2021/08/30	10	150.75	7	151.86	150.00	3	8,246	0.04%
2021/08/27	12	155.63	8	156.06	150.50	4	8,175	0.05%
2021/08/26	35	157.23	31	157.47	154.50	4	7,998	0.05%
2021/08/25	4	148.13	16.2	148.61	154.00	-12.2	7,647	-0.16%
2021/08/24	12	140.96	5	139.80	140.00	7	7,501	0.09%
2021/08/23	20	133.15	23	134.94	139.50	-3	7,423	-0.04%
2021/08/20	11	127.73	14	128.82	127.00	-3	7,345	-0.04%
2021/08/19	7	128.71	5	130.10	122.00	2	7,220	0.03%
2021/08/18	16	126.34	18	130.28	133.00	-2	7,164	-0.03%
2021/08/17	6.1	129.72	6	127.50	125.00	0.1	7,025	0.00%
2021/08/16	19	134.29	20	135.13	138.50	-1	6,984	-0.01%
2021/08/13	6.1	137.95	3	139.00	134.00	3.1	6,860	0.05%
2021/08/12	8	147.56	12.1	149.46	148.00	-4.1	6,682	-0.06%
2021/08/11	8.1	157.67	3	158.00	148.50	5.1	6,569	0.08%
2021/08/10	3	162.17	9.2	164.27	164.50	-6.2	6,444	-0.10%
2021/08/09	3	172.33	9	174.28	168.00	-6	6,301	-0.10%
2021/08/06	12	179.08	5	179.10	178.00	7	6,187	0.11%
2021/08/05	10	185.00	9	185.94	186.50	1	6,112	0.02%
2021/08/04	23	184.13	19	182.74	184.00	4	5,982	0.07%
2021/08/03	26	175.44	12.1	177.47	179.00	13.9	5,655	0.25%
2021/08/02	17.2	170.57	21	172.31	179.00	-3.9	5,326	-0.07%
2021/07/30	7	157.36	16.3	160.47	163.00	-9.3	4,954	-0.19%
2021/07/29	2	143.25	3	146.17	149.50	-1	4,608	-0.02%
2021/07/28	2.3	137.70	1	136.00	136.00	1.3	4,639	0.03%
2021/07/27	14	152.57	15.1	155.50	147.00	-1.1	4,632	-0.02%
2021/07/26	0	144.50	0	0.00	146.00	0	4,420	0.00%
2021/07/23	1	143.00	1	148.00	143.50	0	4,438	0.00%
2021/07/22	0	0.00	1	144.00	150.00	-1	4,478	-0.02%
2021/07/21	1	145.00	1	146.00	141.50	0	4,540	0.00%
2021/07/20	1	141.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	6	153.00	0	0.00	151.00	6	4,602	0.13%
2021/07/16	5.1	154.10	10	154.20	154.50	-4.9	4,584	-0.11%
2021/07/15	12	151.38	9	150.56	149.50	3	4,457	0.07%
2021/07/14	1	149.00	2	148.25	145.50	-1	4,304	-0.02%
2021/07/13	17	147.76	15	148.93	150.00	2	4,235	0.05%
2021/07/12	4	136.13	13	134.65	138.50	-9	3,888	-0.23%
2021/07/07	8	132.31	2	132.25	130.50	6	4,227	0.14%
2021/07/06	2	130.50	1	128.50	126.00	1	4,362	0.02%
2021/07/01	6	128.75	8	124.44	123.00	-2	4,761	-0.04%
2021/06/30	7	135.57	1	131.50	130.50	6	4,878	0.12%
2021/06/28	0	0.00	2	144.50	146.00	-2	5,552	-0.04%
2021/06/25	1	138.50	17	138.65	140.00	-16	5,696	-0.28%
2021/06/24	0	0.00	3	137.83	137.00	-3	5,773	-0.05%
2021/06/23	0	0.00	1	132.00	133.00	-1	5,815	-0.02%
2021/06/22	0	115.00	0	0.00	129.50	0	5,907	0.00%
2021/06/18	2	128.75	0	0.00	127.50	2	6,164	0.03%
2021/06/17	1	132.00	0	0.00	132.00	1	6,299	0.02%
2021/06/16	12	133.21	0	0.00	126.50	12	6,434	0.19%
2021/06/15	2	138.00	0	0.00	139.50	2	6,512	0.03%
2021/06/11	2	140.00	1	137.00	139.00	1	6,589	0.02%
2021/06/10	4	137.38	2	135.75	132.50	2	6,810	0.03%
2021/06/09	1	131.00	1	131.00	131.00	0	7,019	0.00%
2021/06/08	0	0.00	1	120.00	119.50	-1	7,330	-0.01%
2021/06/04	0	0.00	2	116.00	112.00	-2	7,500	-0.03%
2021/06/03	0	0.00	1	115.00	114.00	-1	7,496	-0.01%
2021/06/02	0	0.00	6.8	111.33	112.50	-6.8	7,511	-0.09%
2021/06/01	1.8	113.54	4	115.25	116.00	-2.2	7,503	-0.03%
2021/05/28	1	107.00	21	106.26	107.00	-20	7,429	-0.27%
2021/05/27	21	105.10	0	100.00	102.00	21	7,395	0.28%
2021/05/26	1	100.00	1	101.00	100.50	0	7,339	0.00%
2021/05/25	5	100.50	0	0.00	99.90	5	7,331	0.07%
2021/05/24	8	97.01	4	98.93	97.10	4	7,260	0.06%
2021/05/21	1	96.40	8	97.18	97.10	-7	7,195	-0.10%
2021/05/20	7	91.99	17	89.46	89.00	-10	7,173	-0.14%
2021/05/19	12	94.50	0	0.00	93.20	12	7,212	0.17%
2021/05/18	0	0.00	2	86.85	89.80	-2	7,134	-0.03%
2021/05/17	3	82.37	3	88.10	81.70	0	7,072	0.00%
2021/05/14	2	91.80	0	0.00	90.70	2	7,143	0.03%
2021/05/13	1	89.00	4	97.50	93.00	-3	7,170	-0.04%
2021/05/12	2	100.00	1	108.50	98.20	1	7,151	0.01%
2021/05/11	3	109.17	5	114.00	108.00	-2	7,254	-0.03%
2021/05/10	0	117.50	2	120.00	119.50	-2	7,298	-0.03%
2021/05/06	0	0.00	0.1	107.50	108.00	-0.1	7,233	0.00%
2021/05/05	1	120.50	4	121.63	112.00	-3	7,211	-0.04%
2021/05/04	4	111.63	0	0.00	122.50	4	7,093	0.06%
2021/05/03	1	122.00	1	112.50	112.00	0	6,971	0.00%
2021/04/29	1	124.50	0	0.00	124.00	1	6,946	0.01%
2021/04/28	7	127.14	2	131.75	127.00	5	6,947	0.07%
2021/04/27	5	132.00	8	127.31	131.50	-3	6,851	-0.04%
2021/04/26	4	120.50	3	125.83	125.00	1	6,697	0.01%
2021/04/22	4	114.50	1	118.00	106.50	3	6,576	0.05%
2021/04/21	0	0.00	1	112.00	118.00	-1	6,486	-0.02%
2021/04/20	1	117.50	2	116.00	115.00	-1	6,433	-0.02%
2021/04/19	3	118.67	4	119.50	118.00	-1	6,385	-0.02%
2021/04/16	8	134.50	6	135.25	131.00	2	6,315	0.03%
2021/04/15	5	129.20	6	130.25	135.00	-1	6,227	-0.02%
2021/04/14	4	132.25	11	142.32	129.00	-7	6,094	-0.11%
2021/04/13	5	145.30	9	147.33	140.00	-4	5,901	-0.07%
2021/04/12	9	141.39	3	140.33	142.00	6	5,709	0.11%
2021/04/09	14.1	151.77	7	149.93	147.50	7.1	5,523	0.13%
2021/04/08	11	151.27	11	150.82	156.00	0	5,285	0.00%
2021/04/07	0	0.00	2	142.00	142.00	-2	5,017	-0.04%
2021/04/06	8	120.13	11	126.73	129.50	-3	4,966	-0.06%
2021/04/01	12	123.92	3.3	126.73	118.00	8.7	4,798	0.18%
2021/03/31	17	126.56	29	125.28	128.00	-12	4,461	-0.27%
2021/03/30	1	121.00	27	121.35	121.50	-26	4,015	-0.65%
2021/03/29	9	110.89	9	111.06	110.50	0	3,844	0.00%
2021/03/25	2.3	107.13	1	102.50	105.50	1.3	3,706	0.03%
2021/03/24	8	108.19	8	107.50	110.00	0	3,627	0.00%
2021/03/23	4	109.50	1.3	115.39	104.50	2.7	3,557	0.08%
2021/03/22	11	115.73	11.1	117.22	113.00	-0.1	3,393	0.00%
2021/03/19	3	114.50	3	115.16	112.50	0	3,252	0.00%
2021/03/18	1	113.00	4	113.88	113.50	-3	3,173	-0.09%
2021/03/17	21	114.95	6	116.00	112.00	15	3,089	0.49%
2021/03/16	11	115.72	10	117.25	117.00	1	2,967	0.03%
2021/03/15	35.1	114.21	9	112.50	115.00	26.1	2,684	0.97%
2021/03/12	31	111.63	28	112.46	113.50	3	2,382	0.13%
2021/03/11	12	101.03	11	104.27	104.50	1	1,975	0.05%
2021/03/10	1	95.00	2	95.00	95.00	-1	1,811	-0.06%
2021/03/09	0	0.00	1	80.50	86.40	-1	1,785	-0.06%
2021/03/08	0	0.00	2	81.10	81.10	-2	1,776	-0.11%
2021/03/03	1	86.00	0	0.00	88.80	1	1,748	0.06%
2021/02/26	2	87.25	1	93.30	93.50	1	1,750	0.06%
2021/02/25	2	86.05	3	89.33	85.00	-1	1,791	-0.06%
2021/02/23	5	82.74	3	82.73	81.20	2	1,776	0.11%
2021/02/22	2	85.80	1	86.80	89.00	1	1,705	0.06%
2021/02/19	3	81.60	1	81.60	81.60	2	1,628	0.12%
2021/02/17	0	0.00	1	67.50	67.50	-1	1,542	-0.06%
2021/02/05	3	60.90	10.9	60.13	61.40	-7.9	1,536	-0.52%
2021/02/04	5.2	55.26	5.3	54.71	55.90	-0.1	1,409	0.00%
2021/02/03	0.1	52.00	0	0.00	54.00	0.1	1,319	0.00%
2021/02/02	3	50.63	4	52.83	53.40	-1	1,245	-0.08%
2021/02/01	2	47.43	3.3	46.74	49.10	-1.3	1,041	-0.12%
2021/01/29	0.1	46.60	2	47.90	48.70	-2	935	-0.21%
2021/01/28	3	43.68	2	43.73	44.30	1	870	0.11%
2021/01/27	0	0.00	1	43.70	44.10	-1	809	-0.12%
2021/01/22	1	41.10	0	0.00	40.20	1	721	0.14%
2021/01/21	4	41.88	4	42.43	42.50	0	696	0.00%
2021/01/20	0	38.35	0	0.00	39.30	0	641	0.00%
2020/12/25	0	32.95	0	0.00	32.45	0	477	0.00%
2020/12/21	1	35.10	0	0.00	35.25	1	455	0.22%
2020/12/17	1	36.05	2	36.25	36.70	-1	428	-0.23%
2020/12/14	1	34.10	2	34.73	33.50	-1	377	-0.26%
2020/12/10	0	0.00	2	29.55	29.40	-2	291	-0.69%
2020/12/09	2	29.70	0	0.00	29.25	2	283	0.70%
2020/12/03	1	29.75	0	0.00	29.60	1	271	0.37%
2020/11/26	0	0.00	0	31.75	31.00	0	245	0.00%
2020/11/24	2	30.55	2	30.80	29.65	0	212	0.00%
2020/11/23	0	0.00	1	26.94	29.20	-1	153	-0.68%
2020/11/16	1	25.75	0	0.00	25.70	1	106	0.94%
2020/11/13	1	25.80	0	0.00	25.75	1	105	0.95%
2020/11/05	0	0.00	1	25.50	25.35	-1	106	-0.94%
2020/10/29	0	0.00	1	24.85	24.90	-1	111	-0.90%
2020/10/26	1	24.60	0	0.00	24.80	1	110	0.91%
2020/10/14	1	26.10	0	0.00	25.95	1	105	0.95%
2020/09/09	0	0.00	1	24.30	24.50	-1	149	-0.67%
2020/09/04	1	24.80	0	0.00	25.05	1	152	0.66%
2020/08/27	0	0.00	1	24.10	24.35	-1	158	-0.63%
2020/08/26	1	24.30	0	0.00	24.20	1	157	0.63%
2020/07/28	1	23.00	0	0.00	23.40	1	197	0.51%
2020/06/08	0	26.75	0	0.00	26.80	0	208	0.00%
2020/06/05	0	0.00	1	26.45	26.50	-1	209	-0.48%
2020/06/04	1	26.80	0	0.00	26.60	1	217	0.46%
2020/05/21	0	26.10	0	0.00	26.30	0	225	0.02%
2020/05/04	0	0.00	1	28.20	28.95	-1	238	-0.42%
2020/04/08	1	26.00	1	26.20	25.80	0	309	0.00%
2020/02/04	1	38.80	0	0.00	38.80	1	224	0.45%
2020/01/10	0	0.00	1	36.70	36.80	-1	148	-0.67%
2020/01/03	1	35.80	1	34.70	35.00	0	127	0.00%
2019/12/11	1	32.40	1	32.20	32.30	0	93	0.00%
2019/12/09	0	0.00	1	30.70	31.30	-1	79	-1.26%
2019/10/23	1	30.70	0	0.00	30.70	1	55	1.80%
2019/08/23	4	37.75	4	38.15	38.75	0	50	0.00%
2019/08/21	1	38.40	1	38.60	39.10	0	48	0.00%
2018/12/03	1	44.45	0	0.00	44.70	1	103	0.96%
2018/10/29	0	0.00	4	42.50	43.70	-4	101	-3.96%
2018/10/26	2	44.00	0	0.00	43.90	2	101	1.97%
2018/10/17	2	44.00	0	0.00	43.55	2	95	2.09%
2018/10/03	0	0.00	1	42.00	42.00	-1	92	-1.08%
2018/09/21	1	38.30	5	38.00	38.75	-4	119	-3.35%
2018/09/18	0	0.00	1	40.00	40.00	-1	124	-0.80%
2018/09/13	1	39.70	0	0.00	39.95	1	150	0.66%
2018/08/22	3	45.00	0	0.00	45.30	3	253	1.18%
2018/08/06	0	0.00	1	50.80	51.30	-1	302	-0.33%
2018/08/02	0	0.00	2	51.00	51.40	-2	345	-0.58%
2018/07/27	2	51.20	0	0.00	51.10	2	460	0.43%
2018/07/26	0	0.00	5	49.50	49.70	-5	464	-1.08%
2018/07/24	0	0.00	1	48.90	49.35	-1	474	-0.21%
2018/07/20	0	0.00	5	49.00	49.00	-5	494	-1.01%
2018/07/19	0	0.00	2	49.10	48.90	-2	495	-0.40%
2018/07/02	5	50.68	0	0.00	50.20	5	631	0.79%
2018/06/27	0	0.00	20	53.90	53.30	-20	733	-2.73%
2018/06/26	20	52.67	0	0.00	53.00	20	777	2.57%
2018/06/19	1	59.20	24	60.00	61.90	-23	832	-2.76%
2018/06/08	0	0.00	1	59.20	57.30	-1	850	-0.12%
2018/05/25	0	0.00	0	56.40	56.40	0	822	0.00%
2018/05/21	0	57.10	0	0.00	57.50	0	817	0.00%
2018/05/15	0	0.00	6	56.40	56.00	-6	807	-0.74%
2018/05/14	5	57.50	0	0.00	57.10	5	810	0.62%
2018/05/11	22	58.43	0	0.00	58.60	22	804	2.73%
2018/05/10	2	60.00	4	62.30	59.70	-2	791	-0.25%
2018/05/09	9	60.39	0.2	61.70	62.00	8.8	766	1.15%
2018/05/08	0	0.00	6	61.40	58.50	-6	742	-0.81%
2018/05/07	14	59.49	1	59.60	60.10	13	719	1.81%
2018/05/04	5	56.50	35	57.78	59.00	-30	730	-4.11%
2018/05/03	20	54.76	1	54.40	55.00	19	748	2.54%
2018/05/02	5	54.10	0	0.00	54.00	5	757	0.66%
2018/04/30	5	54.70	5	54.60	54.50	0	755	0.00%
2018/04/27	2	56.30	14	56.60	56.20	-12	751	-1.60%
2018/04/26	0	0.00	32	57.09	55.60	-32	747	-4.28%
2018/04/19	0	0.00	25	56.74	57.00	-25	738	-3.39%
2018/04/18	10	55.00	2	53.30	54.90	8	724	1.10%
2018/04/17	10	53.00	0	0.00	52.60	10	726	1.38%
2018/04/13	0	0.00	5	55.30	55.30	-5	759	-0.66%
2018/04/12	0	0.00	5	55.50	55.30	-5	779	-0.64%
2018/04/11	12	54.98	0	0.00	55.10	12	777	1.54%
2018/04/10	20	56.33	1	56.80	55.00	19	776	2.45%
2018/04/09	33	58.82	27	60.02	57.40	6	758	0.79%
2018/04/03	33	56.61	0	0.00	58.10	33	729	4.52%
2018/03/31	0	0.00	13	61.30	59.90	-13	685	-1.90%
2018/03/30	15	60.30	4	56.60	60.40	11	658	1.67%
2018/03/29	6	53.50	17	54.58	55.80	-11	597	-1.84%
2018/03/28	10	54.70	3	53.40	53.50	7	548	1.28%
2018/03/26	0	0.00	20	50.80	51.50	-20	448	-4.46%
2018/03/23	20	49.58	0	0.00	49.20	20	445	4.49%
2018/03/21	0	0.00	21	51.73	52.10	-21	436	-4.81%
2018/03/19	0	0.00	10	50.56	50.00	-10	419	-2.38%
2018/03/16	1	51.90	15	51.57	51.20	-14	412	-3.39%
2018/03/14	0	0.00	10	48.50	48.70	-10	387	-2.58%
2018/03/13	0	0.00	30	48.45	49.10	-30	382	-7.85%
2018/03/09	0	0.00	3	46.10	46.80	-3	371	-0.81%
2018/03/08	0	0.00	20	46.54	46.20	-20	368	-5.43%
2018/03/07	3	45.00	0	0.00	44.60	3	364	0.82%
2018/02/21	10	44.10	10	44.55	44.10	0	354	0.00%
2018/02/09	0	0.00	3	41.50	43.35	-3	351	-0.85%
2018/02/06	10	42.95	0	0.00	42.95	10	340	2.94%
2018/02/05	30	47.75	0	0.00	47.70	30	329	9.10%
2018/02/01	0	0.00	1	49.40	49.20	-1	324	-0.31%
2018/01/31	10	48.75	11	49.51	49.70	-1	321	-0.31%
2018/01/30	20	50.18	14	51.46	49.90	6	317	1.89%
2018/01/29	8	51.59	0	0.00	50.30	8	300	2.67%
2018/01/26	0	0.00	40	48.57	51.70	-40	267	-14.94%
2018/01/25	0	0.00	104	47.13	47.00	-104	236	-44.01%	大賣/鉅額交易
2018/01/22	67	45.11	0	0.00	45.60	67	226	29.58%
2018/01/19	10	45.75	0	0.00	45.60	10	224	4.46%
2018/01/18	0	0.00	28	47.20	46.55	-28	221	-12.67%
2018/01/16	50	45.40	0	0.00	45.10	50	214	23.28%
2018/01/15	25	46.00	0	0.00	45.75	25	210	11.87%
2018/01/11	20	46.48	0	0.00	46.60	20	189	10.56%
2018/01/10	20	47.05	5	47.05	47.00	15	180	8.31%
2018/01/09	40	47.29	50.6	46.27	46.10	-10.6	168	-6.29%
2018/01/08	40.3	44.11	3	45.20	45.15	37.3	136	27.35%
2018/01/03	15	39.49	0	0.00	40.25	15	96	15.47%