加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    760
  • 漲跌
    ▲1
  • 漲幅
    +0.13%
  • 成交量
    1,597張
  • 產業
    上市 半導體類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/284763.252756.53760.0021,3500.15%
2024/05/272769.503769.33759.00-11,364-0.07%
2024/05/241742.021750.00765.0001,3490.00%
2024/05/237757.562759.41760.0051,3710.36%
2024/05/221738.012.2752.03762.00-1.21,406-0.09%
2024/05/211693.0000.00693.0011,3940.07%
2024/05/200685.002691.00691.00-21,393-0.14%
2024/05/160676.0000.00677.0001,4020.00%
2024/05/150670.7300.00668.0001,4070.00%
2024/05/1300.000663.00660.0001,4440.00%
2024/05/101680.970672.00670.0011,4470.07%
2024/05/090686.003.1696.28688.00-3.11,433-0.22%
2024/05/081699.003699.33695.00-21,433-0.14%
2024/05/060675.001691.00671.00-11,402-0.07%
2024/05/032696.002698.50690.0001,3920.00%
2024/04/301690.012.3699.56681.00-1.21,400-0.09%
2024/04/291670.0000.00672.0011,3470.07%
2024/04/261687.9900.00652.0011,3330.08%
2024/04/250655.507656.57654.00-71,314-0.53%
2024/04/248680.3700.00674.0081,3220.61%
2024/04/230630.6700.00631.0001,2990.00%
2024/04/2200.000.1650.00640.00-0.11,297-0.01%
2024/04/191.3677.451680.89675.000.31,2820.02%
2024/04/180703.009710.89704.00-91,258-0.71%
2024/04/170677.000.1698.00698.0001,2050.00%
2024/04/150645.000638.00630.0001,1320.00%
2024/04/1100.000.6646.33644.00-0.61,129-0.05%
2024/04/100659.0000.00655.0001,1270.00%
2024/04/090650.000650.00650.0001,1270.00%
2024/04/080643.0000.00639.0001,1370.00%
2024/04/030651.0000.00647.0001,1390.00%
2024/04/020645.0000.00650.0001,1420.00%
2024/04/010.1620.0000.00619.000.11,1490.01%
2024/03/290.1612.0000.00619.000.11,1610.00%
2024/03/281616.0000.00611.0011,1600.09%
2024/03/260621.004620.50625.00-41,162-0.34%
2024/03/250.1638.000638.88631.000.11,1580.01%
2024/03/220650.0000.00648.0001,1520.00%
2024/03/211660.030.1648.00640.0011,1510.08%
2024/03/200629.001627.00626.00-11,138-0.09%
2024/03/191.1628.5300.00629.001.11,1560.09%
2024/03/180.2628.0400.00630.000.21,1590.02%
2024/03/150.1619.0000.00614.000.11,1520.01%
2024/03/140.2632.9800.00628.000.21,1520.01%
2024/03/130658.000668.00651.0001,1390.00%
2024/03/120664.000667.00659.0001,1410.00%
2024/03/110671.001665.00667.00-11,140-0.09%
2024/03/082664.507660.28658.00-51,138-0.44%
2024/03/071.1689.500.1674.00671.0011,1070.09%
2024/03/051.1680.090681.00677.001.11,0680.10%
2024/03/046694.303687.00681.0031,0620.29%
2024/03/0100.000682.00681.0001,0540.00%
2024/02/298696.870698.79692.0081,0630.75%
2024/02/272702.506.3692.79693.00-4.31,038-0.41%
2024/02/2611691.821698.00699.00101,0350.97%
2024/02/233679.673.1671.91688.00-0.11,036-0.01%
2024/02/222633.546.1643.71650.00-4.1998-0.41%
2024/02/210.1598.0000.00595.000.19350.01%
2024/02/202600.990.2598.00598.001.89360.19%
2024/02/191588.000.2591.00591.000.89320.09%
2024/02/160598.0000.00600.0009540.00%
2024/02/152590.524593.75601.00-2954-0.21%
2024/02/050574.0000.00572.0009210.00%
2024/02/020573.252577.50577.00-2929-0.21%
2024/02/011567.0000.00562.0019280.11%
2024/01/311569.011572.00569.0009500.00%
2024/01/300.2578.1300.00579.000.29880.02%
2024/01/290565.0000.00568.0009710.00%
2024/01/261577.0000.00572.0019660.10%
2024/01/252578.001583.00578.0019680.10%
2024/01/241567.972.1566.00569.00-1.1945-0.12%
2024/01/220542.000539.00536.0009400.00%
2024/01/190537.3300.00538.0009490.00%
2024/01/180538.002531.00538.00-2951-0.21%
2024/01/171521.0000.00517.0019500.11%
2024/01/160521.000520.00517.0009560.00%
2024/01/1500.001533.00531.00-1964-0.10%
2024/01/120541.000.1539.00536.00-0.11,010-0.01%
2024/01/111.1541.2700.00541.001.11,0860.10%
2024/01/1000.000546.00541.0001,0840.00%
2024/01/091544.0000.00539.0011,0820.09%
2024/01/030549.3300.00544.0001,0700.00%
2024/01/021562.001546.00553.0001,0630.00%
2023/12/290583.001582.00577.00-11,042-0.10%
2023/12/273.3598.541.1604.37595.002.21,0300.22%
2023/12/251565.000560.00563.0019820.10%
2023/12/2200.000569.00565.0009760.00%
2023/12/2100.000570.00567.0009700.00%
2023/12/2000.000578.00575.0009650.00%
2023/12/180.1574.001576.00574.00-1952-0.10%
2023/12/151568.011.2582.57578.00-0.2943-0.02%
2023/12/140573.441579.94578.00-1921-0.11%
2023/12/130551.001554.96554.00-1898-0.11%
2023/12/120.1549.0000.00546.000.18860.01%
2023/12/110.1549.924547.75549.00-3.9878-0.44%
2023/12/0800.000533.00529.0008630.00%
2023/12/071533.010528.00524.0018560.12%
2023/12/063538.670.2538.14539.002.88400.33%
2023/12/051535.0000.00543.0018300.12%
2023/12/042.1552.5000.00542.002.18190.26%
2023/12/011.1544.172542.00542.00-0.9802-0.11%
2023/11/300551.0015553.00551.00-15787-1.91%
2023/11/2812.2528.641528.00534.0011.27581.47%
2023/11/270534.0018538.17529.00-18748-2.41%
2023/11/241523.0100.00533.0017210.14%
2023/11/220.2522.2517520.30536.00-16.9673-2.50%
2023/11/212485.749479.78493.50-7618-1.13%
2023/11/200465.0000.00465.5005770.00%
2023/11/170460.0000.00462.5005690.00%
2023/11/151462.0000.00464.5015480.18%
2023/11/145445.7000.00444.0055120.98%
2023/11/133450.842457.50450.5014970.20%
2023/11/100454.961456.50456.00-1482-0.20%
2023/11/095449.0000.00451.0054631.08%
2023/11/0810.1452.140.1457.00454.0010.14512.23%
2023/11/072450.256447.83454.00-4423-0.94%
2023/11/060421.5000.00421.5003730.00%
2023/11/030423.5000.00421.5003670.00%
2023/11/0100.000413.50415.0003490.00%
2023/10/314417.0000.00412.0043461.16%
2023/10/301427.0000.00427.0013360.30%
2023/10/270413.212415.50420.00-2323-0.61%
2023/10/263.1412.4000.00412.003.13070.99%
2023/10/251426.0000.00422.0012950.34%
2023/10/240419.005419.20419.00-5279-1.79%
2023/10/2300.004428.38424.00-4265-1.51%
2023/10/209.1426.7300.00436.509.12453.69%
2023/10/1910415.1200.00415.00101965.09%
第二季增加存摺名單輪動: 生技 保瑞 急攻，機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨－11天前
...詳全文
台股"推"上新高是真是假？就看今晚CPI ！急佈來策略 機器人上攻:所羅門、中光電、達發 Anue鉅亨－13天前
...詳全文
【量大強漲股整理】輝達發表新一代AI晶片下，最有潛力的受惠股可留意誰?Anue鉅亨－2024/03/21
...詳全文
達發 相關文章
達發 相關影音