晶心科 (6533)-元大-淡水券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.5
漲跌
▼3.5
漲幅
-0.93%
成交量
335張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	367.50	3	370.00	376.00	-2	591	-0.34%
2024/11/20	0	361.00	0	0.00	361.00	0	594	0.00%
2024/11/18	1	369.00	0	0.00	365.00	1	592	0.17%
2024/11/15	1	380.00	0	0.00	380.50	1	591	0.17%
2024/11/14	1	384.50	1	388.50	385.50	0	589	0.00%
2024/11/13	1	387.50	0	387.67	380.00	1	588	0.16%
2024/11/07	0	415.00	1	414.53	413.00	-1	568	-0.18%
2024/11/06	0	410.00	0	0.00	411.00	0	567	0.00%
2024/11/05	0	410.00	0	0.00	409.00	0	575	0.00%
2024/11/04	0	407.25	0	0.00	409.50	0	599	0.00%
2024/11/01	0	404.50	0	0.00	407.50	0	596	0.00%
2024/10/30	1	398.02	0	0.00	397.00	1	596	0.17%
2024/10/29	0	398.50	0	0.00	402.50	0	587	0.00%
2024/10/28	0	401.50	0	0.00	405.50	0	581	0.00%
2024/10/23	0	398.50	0	0.00	401.00	0	568	0.00%
2024/10/21	0	406.00	1	400.00	404.50	-1	569	-0.18%
2024/10/18	1	396.00	0	392.50	392.00	1	568	0.17%
2024/10/17	0	399.50	0	0.00	398.00	0	574	0.00%
2024/10/15	0	406.00	1	404.50	404.00	-1	584	-0.17%
2024/10/14	0	405.00	0	0.00	406.00	0	579	0.00%
2024/10/11	1	408.45	1	409.99	409.00	0	581	0.00%
2024/10/09	0	397.21	0	0.00	395.00	0	555	0.00%
2024/10/08	0	402.50	0	0.00	404.00	0	548	0.00%
2024/10/04	0	392.00	0	0.00	390.00	0	523	0.00%
2024/09/30	0	379.00	0	0.00	373.00	0	507	0.00%
2024/09/27	0	373.50	0	377.00	375.50	0	492	0.00%
2024/09/25	0	352.50	0	0.00	353.00	0	479	0.00%
2024/09/24	0	345.33	0	0.00	344.00	0	491	0.00%
2024/09/18	0	341.50	0	0.00	337.00	0	527	0.00%
2024/09/13	0	0.00	0.3	352.00	347.00	-0.3	545	-0.06%
2024/09/12	0	344.00	0	0.00	352.50	0	558	0.00%
2024/09/11	0	0.00	1	340.00	340.00	-1	569	-0.18%
2024/09/10	1.1	333.09	0	0.00	327.00	1.1	571	0.19%
2024/09/09	0	330.00	0	0.00	332.00	0	586	0.00%
2024/09/06	0	0.00	1	343.50	340.00	-1	593	-0.17%
2024/09/05	0	0.00	2	343.00	339.00	-2	596	-0.34%
2024/09/04	0.1	329.45	0	0.00	320.50	0.1	591	0.02%
2024/09/03	1	362.44	0	0.00	351.00	1	581	0.17%
2024/08/30	0	370.50	0	0.00	368.00	0	593	0.00%
2024/08/29	0	362.50	0	0.00	358.00	0	617	0.00%
2024/08/27	0	367.09	0	0.00	362.50	0	623	0.00%
2024/08/23	1	369.00	0	0.00	368.50	1	626	0.16%
2024/08/22	0	372.50	0	0.00	368.50	0	640	0.00%
2024/08/21	3	376.34	0	0.00	377.00	3	637	0.48%
2024/08/20	1	376.50	1	380.00	380.00	0	637	0.00%
2024/08/16	1	357.00	1.1	358.50	361.50	-0.1	636	-0.02%
2024/08/15	0.2	355.08	0	0.00	354.50	0.2	636	0.04%
2024/08/13	0	342.00	0	0.00	344.00	0	628	0.00%
2024/08/12	0	0.00	1	338.50	338.50	-1	628	-0.16%
2024/08/09	0	335.50	0	0.00	334.00	0	631	0.00%
2024/08/08	0	323.50	0	0.00	322.00	0	632	0.00%
2024/08/07	0	0.00	0	320.50	320.50	0	631	0.00%
2024/08/06	0	295.00	0.2	309.52	291.50	-0.2	623	-0.03%
2024/08/05	0	317.23	0	0.00	317.00	0	597	0.00%
2024/08/02	0	361.69	0	0.00	352.00	0	596	0.00%
2024/08/01	0	381.50	0	381.75	382.50	0	591	0.00%
2024/07/31	0	377.00	0	0.00	372.50	0	593	0.00%
2024/07/29	0	371.00	0	0.00	369.00	0	597	0.00%
2024/07/26	1	380.00	0	0.00	380.00	1	594	0.17%
2024/07/22	0	391.44	0	0.00	389.50	0	608	0.00%
2024/07/19	0.1	398.50	0	0.00	395.50	0.1	627	0.01%
2024/07/18	0	406.17	0	0.00	406.50	0	625	0.00%
2024/07/16	0	428.00	0	0.00	420.50	0	619	0.00%
2024/07/15	0	418.50	0	0.00	416.00	0	620	0.00%
2024/07/12	0	412.00	2	424.50	424.50	-2	628	-0.32%
2024/07/11	1	419.99	0	0.00	416.00	1	631	0.16%
2024/07/09	0	429.87	0	0.00	430.50	0	636	0.00%
2024/07/05	0	430.69	0	0.00	431.50	0	654	0.00%
2024/07/04	0	430.50	1	430.00	429.00	-1	653	-0.15%
2024/07/03	0	422.21	0	0.00	425.50	0	650	0.01%
2024/07/02	0	421.00	0	0.00	420.00	0	653	0.00%
2024/07/01	0.1	428.10	0	0.00	423.00	0.1	652	0.01%
2024/06/28	2	427.51	4	428.35	432.50	-2	648	-0.31%
2024/06/27	0	0.00	0	415.00	415.50	0	639	0.00%
2024/06/26	0	425.00	1	424.00	422.00	-1	640	-0.16%
2024/06/25	1	420.44	0	0.00	420.50	1	635	0.16%
2024/06/24	0	427.56	0	0.00	433.50	0	631	0.00%
2024/06/21	0	431.56	0	0.00	429.50	0	643	0.00%
2024/06/20	2	436.48	1	437.00	432.50	1	675	0.15%
2024/06/19	1	434.47	3	433.33	432.50	-2	679	-0.29%
2024/06/18	2	428.27	1	432.00	430.00	1	673	0.15%
2024/06/17	0	423.00	0	0.00	423.00	0	659	0.00%
2024/06/14	0	420.90	1.3	429.54	423.00	-1.3	660	-0.20%
2024/06/13	0	0.00	2	421.49	422.00	-2	650	-0.31%
2024/06/12	2	413.74	1	421.00	410.00	1	647	0.16%
2024/06/11	0	412.84	0	0.00	409.00	0	656	0.00%
2024/06/07	0	417.50	1	418.00	418.00	-1	674	-0.15%
2024/06/06	1	420.50	0	0.00	417.00	1	680	0.15%
2024/06/05	1	420.00	0	0.00	420.00	1	683	0.15%
2024/06/04	0	426.00	2	419.32	422.00	-2	698	-0.29%
2024/05/31	2	410.00	1	415.50	399.00	1	748	0.13%
2024/05/30	0	404.00	0	0.00	405.50	0	755	0.00%
2024/05/29	1	406.00	0	0.00	405.00	1	784	0.13%
2024/05/28	0	406.00	3	405.00	408.00	-3	800	-0.37%
2024/05/27	1	393.50	1	396.50	392.50	0	803	0.00%
2024/05/23	1	388.00	0	0.00	384.00	1	835	0.12%
2024/05/22	0	0.00	1	392.00	392.50	-1	857	-0.12%
2024/05/21	0	0.00	1	386.50	386.50	-1	886	-0.11%
2024/05/16	0	0.00	0	396.00	394.00	0	974	0.00%
2024/05/15	0	391.50	0	0.00	391.00	0	1,044	0.00%
2024/05/14	2	389.75	2	390.50	392.00	0	1,132	0.00%
2024/05/13	1	377.00	3.1	380.52	383.50	-2.1	1,208	-0.17%
2024/05/07	0	0.00	0	380.50	381.00	0	1,376	0.00%
2024/05/03	1	385.50	0	0.00	382.00	1	1,401	0.07%
2024/04/30	0	389.00	0	0.00	387.00	0	1,421	0.00%
2024/04/29	3	388.83	3	392.33	389.00	0	1,446	0.00%
2024/04/26	0	384.00	0	387.00	380.00	0	1,463	0.00%
2024/04/25	1	371.50	1	375.50	372.00	0	1,490	0.00%
2024/04/24	0.1	392.23	0	394.50	389.50	0	1,521	0.00%
2024/04/19	0	389.50	1	377.63	389.50	-1	1,724	-0.06%
2024/04/18	1.1	395.02	0	0.00	393.00	1.1	1,737	0.06%
2024/04/17	1.1	397.02	0	0.00	401.00	1.1	1,798	0.06%
2024/04/15	1	415.00	2	413.50	406.50	-1	1,788	-0.06%
2024/04/12	3.1	426.17	0	0.00	422.00	3.1	1,797	0.17%
2024/04/11	1	438.50	1.2	440.05	438.50	-0.2	1,788	-0.01%
2024/04/10	3	427.34	2	427.75	427.00	1	1,788	0.06%
2024/04/09	1	426.50	1	430.00	422.50	0	1,796	0.00%
2024/04/08	1	423.50	0	0.00	423.00	1	1,807	0.06%
2024/04/03	0	430.00	0	0.00	431.50	0	1,819	0.00%
2024/04/02	0	431.00	0	0.00	430.00	0	1,835	0.00%
2024/04/01	0	428.50	0	0.00	432.50	0	1,856	0.00%
2024/03/29	0	0.00	0	431.31	429.00	0	1,899	0.00%
2024/03/28	0.3	427.17	0	0.00	424.50	0.3	1,895	0.02%
2024/03/27	0.4	430.00	0	0.00	431.00	0.4	1,898	0.02%
2024/03/26	0	443.60	0	0.00	436.00	0	1,897	0.00%
2024/03/25	2	463.50	1	482.00	453.00	1	1,885	0.05%
2024/03/22	5.1	450.16	4.1	454.67	449.00	1	1,853	0.06%
2024/03/21	0.1	428.27	5	436.09	439.00	-5	1,849	-0.27%
2024/03/20	4	424.50	3.1	426.72	422.00	0.9	1,865	0.05%
2024/03/19	0	424.00	0	0.00	421.50	0	1,896	0.00%
2024/03/15	2	425.50	1	428.00	428.00	1	1,922	0.05%
2024/03/14	1	428.92	1	433.89	424.00	0	1,968	0.00%
2024/03/13	0	429.50	8	423.00	423.00	-8	1,974	-0.40%
2024/03/12	0.1	448.00	0.1	450.13	446.00	0	1,968	0.00%
2024/03/11	0.1	455.94	0	0.00	450.50	0.1	1,995	0.01%
2024/03/08	2.1	471.88	0	0.00	453.50	2.1	2,004	0.11%
2024/03/07	1.1	475.91	1	471.50	470.50	0.1	2,012	0.01%
2024/03/06	0	479.00	0	0.00	480.50	0	2,017	0.00%
2024/03/05	1	514.00	0	0.00	512.00	1	1,996	0.05%
2024/03/04	2	510.50	2	510.50	510.00	0	2,020	0.00%
2024/03/01	2	499.75	0	0.00	501.00	2	2,036	0.10%
2024/02/29	2	496.25	1	500.00	496.50	1	2,049	0.05%
2024/02/26	1	491.00	1	493.50	490.00	0	2,223	0.00%
2024/02/23	0.1	491.25	0	0.00	486.50	0.1	2,338	0.01%
2024/02/22	0.1	500.00	0	0.00	495.00	0.1	2,398	0.00%
2024/02/21	1	512.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	0	518.00	0	0.00	522.00	0	2,452	0.00%
2024/02/19	2.1	534.23	0	0.00	528.00	2.1	2,438	0.09%
2024/02/16	1.1	556.52	6	561.00	552.00	-4.9	2,408	-0.20%
2024/02/15	0	548.00	2.2	541.18	556.00	-2.2	2,343	-0.09%
2024/02/05	7.1	533.10	7.6	525.65	506.00	-0.5	2,263	-0.02%
2024/02/02	1	528.86	2.6	508.70	523.00	-1.6	2,188	-0.07%
2024/02/01	1	496.87	0	0.00	490.00	1	2,086	0.05%
2024/01/31	1	495.00	1	498.07	494.50	0	2,081	0.00%
2024/01/30	2.2	487.65	1.1	492.91	492.50	1.1	2,058	0.05%
2024/01/29	0	486.50	2.3	486.91	492.50	-2.2	2,056	-0.11%
2024/01/26	0	475.00	0	0.00	472.00	0	2,039	0.00%
2024/01/25	0.1	481.39	0	485.00	478.00	0.1	2,041	0.00%
2024/01/24	1.1	487.14	0	0.00	482.00	1.1	2,036	0.05%
2024/01/23	1	492.94	2	493.75	493.00	-1	2,030	-0.05%
2024/01/22	2.1	484.08	2	489.75	487.00	0	2,015	0.00%
2024/01/19	4	494.80	0	485.50	481.50	4	2,000	0.20%
2024/01/18	3	492.93	1.1	491.05	488.50	2	1,972	0.10%
2024/01/17	11.3	508.06	8.3	497.72	489.50	3.1	1,943	0.16%
2024/01/16	0	0.00	0.2	487.03	495.00	-0.2	1,791	-0.01%
2024/01/15	0	479.00	1.1	482.48	481.00	-1.1	1,752	-0.06%
2024/01/12	2.3	477.94	1	483.00	471.00	1.3	1,750	0.07%
2024/01/11	1.1	487.90	1.4	488.15	485.50	-0.3	1,737	-0.02%
2024/01/10	4	476.50	2	476.00	478.00	2	1,678	0.12%
2024/01/09	0.2	473.81	0	477.00	477.50	0.2	1,703	0.01%
2024/01/08	1	473.51	1.1	479.49	471.00	-0.1	1,719	0.00%
2024/01/05	2	465.28	2.1	465.91	471.00	-0.1	1,727	0.00%
2024/01/04	0	457.43	0	0.00	455.00	0	1,724	0.00%
2024/01/03	0	466.02	0	0.00	462.50	0	1,737	0.00%
2024/01/02	1.1	472.90	0	479.00	476.00	1	1,728	0.06%
2023/12/28	0.1	475.92	1.3	477.19	478.00	-1.2	1,703	-0.07%
2023/12/27	2	473.25	2	477.50	473.50	0	1,696	0.00%
2023/12/26	1.3	468.81	6.1	471.52	471.50	-4.8	1,681	-0.29%
2023/12/25	0	453.00	0	0.00	453.00	0	1,652	0.00%
2023/12/22	1	455.50	0	0.00	451.00	1	1,663	0.06%
2023/12/21	0	452.00	0	0.00	450.50	0	1,663	0.00%
2023/12/20	1	459.00	1	462.00	454.00	0	1,666	0.00%
2023/12/18	1	454.56	0	0.00	456.00	1	1,689	0.06%
2023/12/15	2.1	468.19	0	469.00	463.00	2	1,685	0.12%
2023/12/14	1	476.50	2	477.75	479.00	-1	1,674	-0.06%
2023/12/13	1	475.00	1	478.50	481.00	0	1,649	0.00%
2023/12/12	2	479.25	1	484.50	478.50	1	1,673	0.06%
2023/12/11	11	479.50	7	481.79	475.00	4	1,672	0.24%
2023/12/08	4	467.11	0.1	468.73	464.00	4	1,634	0.24%
2023/12/07	2.1	464.79	0	0.00	462.50	2.1	1,630	0.13%
2023/12/06	3	471.33	4	471.91	476.00	-1	1,629	-0.06%
2023/12/05	1	460.63	0	0.00	458.00	1	1,600	0.07%
2023/12/04	0.1	471.61	2	470.27	467.00	-1.9	1,591	-0.12%
2023/12/01	2.2	484.19	4	487.50	481.50	-1.8	1,568	-0.12%
2023/11/30	5.2	495.67	0	0.00	493.50	5.2	1,545	0.34%
2023/11/29	1.1	490.48	2	495.12	504.00	-0.9	1,515	-0.06%
2023/11/28	3	482.80	4.1	484.50	498.00	-1.1	1,482	-0.07%
2023/11/27	8.1	483.04	11	486.59	473.50	-2.9	1,449	-0.20%
2023/11/24	5.3	488.81	1	491.85	489.00	4.3	1,450	0.30%
2023/11/22	4	499.94	9.1	504.45	512.00	-5.1	1,292	-0.39%
2023/11/21	4	471.23	3	466.38	466.00	1	1,181	0.08%
2023/11/20	8	455.69	2.2	453.56	448.00	5.8	1,121	0.52%
2023/11/17	1	419.72	2	428.00	441.50	-1	1,082	-0.09%
2023/11/15	3.1	415.67	0	0.00	415.50	3.1	1,092	0.28%
2023/11/14	0	414.50	0	0.00	415.00	0	1,131	0.00%
2023/11/13	4	419.25	5	411.60	406.00	-1	1,137	-0.09%
2023/11/10	1	413.99	0	0.00	414.50	1	1,135	0.09%
2023/11/09	0	409.77	0	0.00	411.00	0	1,143	0.00%
2023/11/06	0	408.00	0	0.00	410.00	0	1,179	0.00%
2023/11/03	0	399.00	2	400.25	398.00	-2	1,174	-0.17%
2023/11/02	2	394.50	2	400.00	396.50	0	1,182	0.00%
2023/10/31	2	395.50	0	0.00	386.00	2	1,191	0.17%
2023/10/30	0	402.00	3	401.83	405.00	-3	1,203	-0.25%
2023/10/27	1	393.50	0	0.00	392.00	1	1,212	0.08%
2023/10/26	2	401.75	1	400.00	396.00	1	1,252	0.08%
2023/10/25	0	405.00	4	406.25	412.00	-4	1,263	-0.32%
2023/10/20	1	401.00	0	0.00	398.50	1	1,330	0.08%
2023/10/19	3	407.17	2	411.50	407.50	1	1,386	0.07%
2023/10/18	2	407.50	0	0.00	402.50	2	1,389	0.14%
2023/10/17	2	411.76	2	419.25	411.00	0	1,395	0.00%
2023/10/16	5	417.10	4	414.88	408.00	1	1,390	0.07%
2023/10/13	2	409.50	3	410.50	412.50	-1	1,374	-0.07%
2023/10/05	1	409.00	1	405.00	402.00	0	1,390	0.00%
2023/10/04	1	404.00	1	398.50	404.00	0	1,403	0.00%
2023/10/03	2	404.50	3	406.50	402.00	-1	1,415	-0.07%
2023/10/02	2	403.24	2	402.50	404.00	0	1,420	0.00%
2023/09/28	1	391.50	3	393.00	396.00	-2	1,438	-0.14%
2023/09/26	1	394.00	1	391.00	388.00	0	1,461	0.00%
2023/09/25	1	394.00	0	0.00	391.50	1	1,473	0.07%
2023/09/22	1	396.01	1	393.50	395.50	0	1,479	0.00%
2023/09/21	2	410.75	8	406.31	404.50	-6	1,475	-0.41%
2023/09/20	6	404.75	0	0.00	406.50	6	1,468	0.41%
2023/09/19	1	409.00	0	0.00	400.00	1	1,469	0.07%
2023/09/18	0	416.00	2	418.50	414.00	-2	1,468	-0.14%
2023/09/15	4	430.63	2	439.00	422.50	2	1,477	0.14%
2023/09/14	1	419.04	3	421.50	424.50	-2	1,452	-0.14%
2023/09/13	0	413.00	0	0.00	414.00	0	1,456	0.00%
2023/09/12	1	414.50	1	418.50	417.00	0	1,486	0.00%
2023/09/11	2	416.50	1	413.50	400.00	1	1,547	0.06%
2023/09/08	0	0.00	1	412.00	414.00	-1	1,558	-0.06%
2023/09/04	1	428.00	1	430.00	427.50	0	1,644	0.00%
2023/09/01	0	425.50	0	0.00	425.50	0	1,644	0.00%
2023/08/30	2	433.25	5	436.20	427.00	-3	1,649	-0.18%
2023/08/29	1	414.50	2	412.50	419.00	-1	1,634	-0.06%
2023/08/28	2	432.00	1	434.00	422.00	1	1,622	0.06%
2023/08/24	1	447.50	0	0.00	438.50	1	1,616	0.06%
2023/08/23	21	432.36	74	440.97	444.50	-53	1,632	-3.25%
2023/08/22	2	436.76	6	435.33	442.00	-4	1,649	-0.24%
2023/08/21	1	417.50	1	415.50	416.00	0	1,685	0.00%
2023/08/18	3	431.50	5	431.40	416.00	-2	1,705	-0.12%
2023/08/17	1	419.00	3	414.51	419.00	-2	1,749	-0.12%
2023/08/15	1	405.04	0	0.00	401.50	1	1,869	0.05%
2023/08/14	3	410.00	1	405.00	412.50	2	1,881	0.11%
2023/08/11	4	414.74	6	410.75	412.50	-2	1,901	-0.10%
2023/08/10	0	0.00	1	399.50	389.50	-1	1,886	-0.05%
2023/08/09	1	422.50	0	0.00	415.00	1	1,876	0.05%
2023/08/08	3	426.17	0	0.00	422.50	3	1,874	0.16%
2023/08/07	35	437.77	2	439.25	434.00	33	1,875	1.76%
2023/08/04	2	427.00	0	0.00	425.00	2	1,877	0.11%
2023/08/02	0	432.80	0	0.00	426.00	0	1,884	0.00%
2023/08/01	1	453.50	4	449.63	449.00	-3	1,877	-0.16%
2023/07/31	17	462.71	1	467.00	458.50	16	1,881	0.85%
2023/07/28	15	450.98	14	463.04	470.00	1	1,857	0.06%
2023/07/27	3	454.34	0	0.00	455.00	3	1,868	0.16%
2023/07/26	1	466.52	0	0.00	458.00	1	1,875	0.05%
2023/07/25	17	496.37	8.1	484.31	478.50	8.9	1,876	0.47%
2023/07/24	3	474.47	14	468.65	484.00	-11	1,838	-0.60%
2023/07/21	11	445.14	3	451.00	446.00	8	1,795	0.45%
2023/07/20	3	452.33	0	0.00	450.00	3	1,835	0.16%
2023/07/19	1	462.52	1	465.50	459.50	0	1,862	0.00%
2023/07/18	0	458.50	0	0.00	455.00	0	1,890	0.00%
2023/07/17	2	470.00	0	0.00	466.00	2	1,910	0.10%
2023/07/14	1	475.00	2	474.00	477.00	-1	1,910	-0.05%
2023/07/13	2	468.76	2	472.50	466.00	0	1,930	0.00%
2023/07/12	3	472.33	2	465.00	462.00	1	1,925	0.05%
2023/07/11	1	471.50	2.2	473.77	471.50	-1.2	1,926	-0.06%
2023/07/10	1	469.50	0	0.00	461.00	1	1,945	0.05%
2023/07/06	1	478.17	1	484.00	477.50	0	1,978	0.00%
2023/07/05	1	496.46	1	475.02	490.00	0	1,972	0.00%
2023/07/03	1.2	478.42	1	468.00	471.00	0.2	1,978	0.01%
2023/06/29	1	484.02	1	486.00	482.50	0	1,973	0.00%
2023/06/28	0	482.00	0	0.00	478.50	0	1,976	0.00%
2023/06/27	0	488.23	0	0.00	479.50	0	2,014	0.00%
2023/06/26	0	496.50	1	490.01	488.00	-1	2,055	-0.05%
2023/06/21	2	504.52	0	507.09	505.00	2	2,193	0.09%
2023/06/20	1	522.01	0	0.00	518.00	1	2,249	0.04%
2023/06/19	0	530.18	1	534.00	531.00	-1	2,290	-0.04%
2023/06/16	3	530.33	3.2	529.63	527.00	-0.2	2,333	-0.01%
2023/06/15	6	527.50	3.1	522.41	531.00	3	2,312	0.13%
2023/06/14	0	0.00	1	504.06	513.00	-1	2,313	-0.04%
2023/06/13	3	502.00	3.1	505.07	509.00	-0.1	2,348	0.00%
2023/06/12	2.1	452.22	3	465.33	480.50	-1	2,376	-0.04%
2023/06/09	1	466.00	1	470.00	463.00	0	2,440	0.00%
2023/06/08	1.1	466.47	0	0.00	465.00	1.1	2,478	0.04%
2023/06/07	0	494.50	0	0.00	491.00	0	2,483	0.00%
2023/06/02	0	496.50	0	0.00	491.50	0	2,627	0.00%
2023/06/01	0	495.50	0	499.00	500.00	0	2,639	0.00%
2023/05/31	1	505.00	1	509.00	501.00	0	2,679	0.00%
2023/05/30	0	507.50	0.5	508.00	509.00	-0.5	2,721	-0.02%
2023/05/29	1	512.00	1	513.02	511.00	0	2,780	0.00%
2023/05/26	0	498.75	1	499.00	501.00	-1	2,823	-0.03%
2023/05/25	3.1	509.24	2	496.67	496.00	1	2,836	0.04%
2023/05/23	3	497.67	3.1	492.03	494.00	-0.1	2,806	0.00%
2023/05/22	2	487.17	3	480.13	476.50	-1	2,753	-0.04%
2023/05/19	3.2	480.89	5	464.16	485.00	-1.8	2,721	-0.07%
2023/05/18	1.2	448.85	1	450.00	448.50	0.2	2,683	0.01%
2023/05/17	1	443.00	1	437.50	446.50	0	2,688	0.00%
2023/05/15	0	423.50	2	425.00	419.50	-2	2,759	-0.07%
2023/05/12	0	436.00	0	0.00	433.00	0	2,828	0.00%
2023/05/10	1	436.00	0	0.00	435.00	1	3,083	0.03%
2023/05/09	2	443.50	1	443.00	445.00	1	3,100	0.03%
2023/05/08	0	443.90	5	441.80	438.00	-5	3,118	-0.16%
2023/05/05	5	443.90	1	439.00	447.00	4	3,229	0.12%
2023/05/04	0	439.00	0	0.00	434.50	0	3,262	0.00%
2023/05/03	2	441.25	0	0.00	441.50	2	3,301	0.06%
2023/05/02	0	465.38	0	0.00	463.00	0	3,318	0.00%
2023/04/28	1	455.50	1	452.50	453.50	0	3,354	0.00%
2023/04/27	0	451.00	0	0.00	446.50	0	3,366	0.00%
2023/04/25	1.1	458.80	1	450.00	442.00	0.1	3,418	0.00%
2023/04/24	2	461.00	1	457.50	458.00	1	3,429	0.03%
2023/04/21	2.1	476.88	6	473.92	477.00	-3.9	3,520	-0.11%
2023/04/20	3.1	480.47	0	0.00	477.50	3.1	3,595	0.08%
2023/04/19	2	496.51	0	0.00	497.50	2	3,719	0.05%
2023/04/18	0	501.00	0	0.00	498.00	0	3,756	0.00%
2023/04/17	0	502.00	0	0.00	510.00	0	3,814	0.00%
2023/04/14	0	502.75	0	0.00	501.00	0	3,833	0.00%
2023/04/13	0.1	500.93	0	498.00	493.00	0.1	3,863	0.00%
2023/04/11	0.1	510.18	1	512.00	510.00	-0.9	3,927	-0.02%
2023/04/10	2.1	521.49	2	521.00	521.00	0.1	3,962	0.00%
2023/04/07	1.1	511.27	1	514.00	514.00	0.1	3,993	0.00%
2023/04/06	1.1	512.27	1	511.00	511.00	0.1	4,026	0.00%
2023/03/31	0	0.00	1	523.00	519.00	-1	4,074	-0.02%
2023/03/29	0	517.00	0	0.00	512.00	0	4,179	0.00%
2023/03/28	2.1	529.04	4	536.50	519.00	-1.9	4,290	-0.04%
2023/03/27	9	567.11	2	546.00	545.00	7	4,302	0.16%
2023/03/24	8	567.74	7.1	562.95	560.00	0.9	4,306	0.02%
2023/03/23	5.3	542.31	5	545.80	546.00	0.3	4,276	0.01%
2023/03/22	3.1	542.91	1	549.00	540.00	2.1	4,337	0.05%
2023/03/21	1.1	549.18	1	552.00	547.00	0.1	4,336	0.00%
2023/03/20	0	562.00	0	0.00	561.00	0	4,369	0.00%
2023/03/17	9	556.56	9	557.00	558.00	0	4,412	0.00%
2023/03/16	4	543.76	4	545.00	547.00	0	4,363	0.00%
2023/03/15	5	565.60	6.1	563.15	552.00	-1.1	4,380	-0.03%
2023/03/14	4	561.99	3	558.00	547.00	1	4,341	0.02%
2023/03/13	6	558.00	7	558.29	565.00	-1	4,326	-0.02%
2023/03/10	0	560.00	0	0.00	555.00	0	4,320	0.00%
2023/03/09	3	568.99	2	568.50	568.00	1	4,341	0.02%
2023/03/08	7	577.29	6.2	579.70	579.00	0.8	4,302	0.02%
2023/03/07	2	573.00	3	571.37	573.00	-1	4,335	-0.02%
2023/03/06	3	568.33	1	571.00	566.00	2	4,367	0.05%
2023/03/03	3	563.34	4.3	564.98	564.00	-1.3	4,470	-0.03%
2023/03/02	4	563.76	4	563.76	564.00	0	4,539	0.00%
2023/03/01	2	538.63	2	534.00	565.00	0	4,557	0.00%
2023/02/24	3.1	540.01	2	543.00	538.00	1.1	4,583	0.02%
2023/02/23	3.1	535.35	4	539.75	541.00	-0.9	4,613	-0.02%
2023/02/22	1	518.99	0	0.00	517.00	1	4,770	0.02%
2023/02/21	2	542.50	3	539.67	538.00	-1	4,852	-0.02%
2023/02/20	1.3	543.32	2	554.00	543.00	-0.7	4,907	-0.01%
2023/02/17	12	557.58	11	555.91	553.00	1	4,970	0.02%
2023/02/16	1	569.02	1	563.04	568.00	0	5,071	0.00%
2023/02/15	2.1	552.60	2	561.00	553.00	0.1	5,100	0.00%
2023/02/14	9	564.00	8	565.13	560.00	1	5,201	0.02%
2023/02/13	27	578.56	19	575.74	566.00	8	5,217	0.15%
2023/02/10	2	586.47	2	579.50	582.00	0	5,251	0.00%
2023/02/09	3.1	594.84	3	596.34	597.00	0.1	5,284	0.00%
2023/02/08	4	564.50	6.1	567.63	571.00	-2.1	5,256	-0.04%
2023/02/06	3	541.68	3	538.00	538.00	0	5,240	0.00%
2023/02/03	5	561.01	4	560.82	556.00	1	5,277	0.02%
2023/02/02	2.1	551.35	2.4	552.74	549.00	-0.4	5,271	-0.01%
2023/02/01	0.1	540.65	1	546.00	540.00	-0.9	5,400	-0.02%
2023/01/31	2	524.00	2.1	527.05	525.00	-0.1	5,494	0.00%
2023/01/30	3.1	552.62	3	543.00	539.00	0.1	5,581	0.00%
2023/01/17	0.1	532.38	0	0.00	535.00	0.1	5,603	0.00%
2023/01/16	1.1	525.86	1	525.00	528.00	0.1	5,654	0.00%
2023/01/12	1	518.00	2	519.50	516.00	-1	5,748	-0.02%
2023/01/11	5	519.80	4	513.75	513.00	1	5,809	0.02%
2023/01/10	5.1	546.11	3	546.33	549.00	2.1	5,774	0.04%
2023/01/09	3	534.00	4.3	536.32	552.00	-1.3	5,748	-0.02%
2023/01/05	3.1	512.87	3	488.50	487.00	0.1	5,835	0.00%
2023/01/04	4	520.75	3	519.33	518.00	1	5,888	0.02%
2023/01/03	1	513.00	2	511.00	522.00	-1	5,933	-0.02%
2022/12/30	4	502.50	4	501.38	497.50	0	5,963	0.00%
2022/12/29	4.1	483.93	4	484.00	493.50	0.1	6,004	0.00%
2022/12/28	6	484.25	6	481.50	483.00	0	6,087	0.00%
2022/12/27	1	488.00	1	493.00	503.00	0	6,072	0.00%
2022/12/26	8	484.44	9	477.89	481.00	-1	6,097	-0.02%
2022/12/23	4.1	495.38	7	495.57	494.50	-2.9	6,201	-0.05%
2022/12/22	3	517.00	3	517.00	503.00	0	6,289	0.00%
2022/12/21	3	516.33	3	516.67	515.00	0	6,368	0.00%
2022/12/20	2	547.89	3	531.33	511.00	-1	6,422	-0.02%
2022/12/16	4.1	520.35	5	520.20	530.00	-0.9	6,437	-0.01%
2022/12/15	8	536.25	6	536.83	538.00	2	6,446	0.03%
2022/12/14	3	524.67	3.3	535.15	544.00	-0.3	6,370	0.00%
2022/12/13	3	514.67	4	519.00	510.00	-1	6,304	-0.02%
2022/12/12	4.1	520.98	2	523.00	510.00	2.1	6,302	0.03%
2022/12/09	1	531.01	1	531.00	536.00	0	6,315	0.00%
2022/12/08	2	515.00	3.1	517.42	518.00	-1.1	6,358	-0.02%
2022/12/07	2.1	511.38	2	513.50	510.00	0.1	6,451	0.00%
2022/12/06	4	533.25	3	538.00	529.00	1	6,516	0.02%
2022/12/05	6	544.50	4	536.00	530.00	2	6,556	0.03%
2022/12/02	2	530.00	2	534.00	537.00	0	6,606	0.00%
2022/12/01	3	536.67	4	531.25	531.00	-1	6,698	-0.01%
2022/11/30	3	532.00	2	535.50	529.00	1	6,779	0.01%
2022/11/29	4	526.75	4	529.25	527.00	0	6,966	0.00%
2022/11/28	4.1	549.93	4	548.50	537.00	0.1	7,051	0.00%
2022/11/25	11.1	553.42	12	546.08	538.00	-0.9	7,098	-0.01%
2022/11/24	4	566.25	1	573.00	581.00	3	7,073	0.04%
2022/11/23	4	535.75	4	536.25	539.00	0	7,058	0.00%
2022/11/22	3	528.67	5	532.40	527.00	-2	7,123	-0.03%
2022/11/21	2	567.50	1	557.00	552.00	1	7,219	0.01%
2022/11/18	7	552.86	10	556.90	562.00	-3	7,268	-0.04%
2022/11/17	7	531.43	6	533.17	532.00	1	7,116	0.01%
2022/11/16	5	520.40	3	518.00	523.00	2	7,025	0.03%
2022/11/15	5	519.40	6.1	518.36	520.00	-1.1	6,980	-0.02%
2022/11/14	4.1	502.44	4.1	507.35	520.00	0	6,947	0.00%
2022/11/11	4	479.75	7.1	484.34	489.50	-3.1	6,913	-0.05%
2022/11/10	7	434.36	7	438.43	445.00	0	6,926	0.00%
2022/11/09	4	417.63	3.1	421.00	422.50	0.9	6,851	0.01%
2022/11/08	5	420.60	5	419.50	411.50	0	6,930	0.00%
2022/11/07	13	411.69	12	417.71	415.00	1	6,921	0.01%
2022/11/04	2	398.25	4	400.88	406.50	-2	6,847	-0.03%
2022/11/03	15	383.97	13	385.92	387.00	2	6,734	0.03%
2022/11/02	3	379.00	3	381.33	381.00	0	6,690	0.00%
2022/11/01	20	373.73	19	376.26	380.00	1	6,717	0.01%
2022/10/31	3	372.67	5	374.10	373.00	-2	6,735	-0.03%
2022/10/28	20	365.42	18	362.89	358.00	2	6,629	0.03%
2022/10/27	6	329.92	9	348.56	361.50	-3	6,457	-0.05%
2022/10/26	9	323.61	9	325.06	335.00	0	6,315	0.00%
2022/10/25	2	331.25	3	334.17	335.00	-1	6,187	-0.02%
2022/10/24	3	339.67	3	341.50	333.50	0	6,131	0.00%
2022/10/21	21	327.31	22	319.46	319.50	-1	6,052	-0.02%
2022/10/20	3	332.33	3	336.01	337.50	0	5,961	0.00%
2022/10/19	23	346.22	22	342.05	339.00	1	5,876	0.02%
2022/10/18	2	353.74	1	360.00	350.00	1	5,752	0.02%
2022/10/17	2	351.99	3	347.33	356.00	-1	5,667	-0.02%
2022/10/14	17	367.29	16	373.28	370.00	1	5,597	0.02%
2022/10/13	2	353.75	3	357.17	352.00	-1	5,499	-0.02%
2022/10/12	9	343.22	8	347.13	344.00	1	5,359	0.02%
2022/10/11	1.1	378.99	1.1	373.64	371.50	0	5,257	0.00%
2022/10/07	7	409.21	4	407.38	412.50	3	5,177	0.06%
2022/10/06	6	407.08	8	410.07	420.00	-2	5,102	-0.04%
2022/10/05	10	405.25	10	405.15	402.00	0	5,007	0.00%
2022/10/04	4	397.38	3	396.50	394.00	1	4,884	0.02%
2022/10/03	2.1	387.38	4	389.50	385.00	-1.9	4,823	-0.04%
2022/09/30	8	388.06	8	391.19	394.50	0	4,760	0.00%
2022/09/29	3	416.83	2	419.25	402.00	1	4,602	0.02%
2022/09/28	5	408.00	3	402.83	394.50	2	4,445	0.04%
2022/09/27	7	400.00	9.3	402.82	423.00	-2.3	4,314	-0.05%
2022/09/26	4	398.87	4	400.87	392.50	0	4,198	0.00%
2022/09/23	7	414.35	4	407.50	406.50	3	4,145	0.07%
2022/09/22	1	422.00	2	420.75	425.00	-1	4,023	-0.02%
2022/09/21	14	416.86	14	416.43	416.00	0	3,962	0.00%
2022/09/20	10	413.35	9.1	419.43	423.50	0.9	3,923	0.02%
2022/09/19	17	414.44	17	410.44	407.50	0	3,870	0.00%
2022/09/16	15.1	422.78	15	422.57	419.50	0.1	3,831	0.00%
2022/09/15	17	424.44	17	416.59	416.50	0	3,744	0.00%
2022/09/14	3	396.86	5	406.70	425.50	-2	3,655	-0.05%
2022/09/13	8	412.12	5	411.70	404.50	3	3,544	0.08%
2022/09/12	6	400.83	6	398.67	400.00	0	3,411	0.00%
2022/09/08	7	397.71	7.1	398.34	400.50	-0.1	3,332	0.00%
2022/09/07	5	392.40	6.1	394.90	388.50	-1.1	3,223	-0.03%
2022/09/06	6	400.58	5	392.00	390.50	1	3,093	0.03%
2022/09/05	5	411.10	5	409.80	403.00	0	2,970	0.00%
2022/09/02	2	386.00	3	395.50	408.00	-1	2,753	-0.04%
2022/09/01	3.1	377.09	3	380.83	371.00	0.1	2,593	0.00%
2022/08/31	2	381.25	1	381.50	380.00	1	2,468	0.04%
2022/08/30	12	376.46	13.1	374.78	371.50	-1.1	2,368	-0.05%
2022/08/29	2	371.50	1	352.50	375.00	1	2,265	0.04%
2022/08/26	4	366.00	4	363.25	363.00	0	2,129	0.00%
2022/08/25	3	347.67	7.2	345.96	356.00	-4.2	1,937	-0.22%
2022/08/24	3	317.00	4	319.50	324.00	-1	1,797	-0.06%
2022/08/23	5	310.30	5.1	307.63	308.50	-0.1	1,739	-0.01%
2022/08/22	3	314.17	1	312.50	311.00	2	1,711	0.12%
2022/08/19	4.2	326.10	3	320.83	318.00	1.2	1,672	0.07%
2022/08/18	5	324.50	4	322.13	325.00	1	1,608	0.06%
2022/08/17	5.1	311.53	5	310.60	324.00	0.1	1,520	0.00%
2022/08/16	3.2	308.75	4	308.38	308.50	-0.8	1,454	-0.05%
2022/08/15	7	304.93	3	305.17	311.00	4	1,408	0.28%
2022/08/12	1	274.00	2.1	283.36	293.50	-1.1	1,321	-0.08%
2022/08/11	1	258.00	1	262.00	267.00	0	1,245	0.00%
2022/08/10	1	248.49	1	249.00	250.50	0	1,216	0.00%
2022/08/09	7.1	250.34	7	254.93	256.00	0.1	1,224	0.01%
2022/08/08	3	267.83	4	271.63	261.50	-1	1,206	-0.08%
2022/08/05	3	257.50	2	256.25	257.50	1	1,151	0.09%
2022/08/04	0	0.00	1	258.00	262.00	-1	1,092	-0.09%
2022/08/03	1	238.00	1	243.50	238.50	0	1,085	0.00%
2022/08/01	1	253.00	0	0.00	253.00	1	1,088	0.09%
2022/07/29	0	267.50	0	0.00	264.50	0	1,086	0.00%
2022/07/27	0	0.00	1	253.00	264.00	-1	1,098	-0.09%
2022/07/26	1	259.50	0	0.00	256.00	1	1,104	0.09%
2022/07/22	1	271.50	2	267.50	267.00	-1	1,138	-0.09%
2022/07/21	0.1	266.00	0	0.00	270.00	0.1	1,143	0.01%
2022/07/20	0	261.25	1	262.00	263.50	-1	1,136	-0.09%
2022/07/19	1	246.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	1	253.01	0	0.00	253.00	1	1,100	0.09%
2022/06/30	0	255.00	0	0.00	251.50	0	1,000	0.00%
2022/06/28	0	0.00	1	271.50	271.50	-1	994	-0.10%
2022/06/24	1	265.01	0	0.00	265.50	1	993	0.10%
2022/06/22	0	0.00	0	273.50	253.50	0	964	0.00%
2022/06/20	0	279.00	0	280.50	269.50	0	940	0.00%
2022/06/17	0.1	296.00	0	0.00	291.50	0.1	934	0.01%
2022/06/16	0	0.00	1	313.50	296.00	-1	932	-0.11%
2022/06/15	1	302.50	0	0.00	307.00	1	933	0.11%
2022/06/14	0.1	297.62	0	298.00	301.50	0	944	0.00%
2022/06/13	0	303.56	0	0.00	300.50	0	944	0.00%
2022/06/10	0	322.50	0	0.00	322.50	0	950	0.00%
2022/06/08	0	329.00	0	0.00	322.50	0	959	0.00%
2022/06/07	0	330.25	0	0.00	328.50	0	959	0.00%
2022/06/06	0	333.75	0	0.00	333.50	0	962	0.00%
2022/06/01	9	355.28	0	358.00	349.00	9	974	0.92%
2022/05/24	0	318.00	4	321.88	317.00	-4	986	-0.41%
2022/05/20	8	360.56	8	352.26	343.00	0	974	0.00%
2022/05/19	1	340.00	0	0.00	346.00	1	925	0.11%
2022/05/18	0	341.50	0	0.00	338.50	0	914	0.00%
2022/05/17	1	340.50	2	340.75	343.50	-1	903	-0.11%
2022/05/16	2	331.25	0	0.00	323.50	2	891	0.22%
2022/05/12	0	330.50	0	0.00	326.50	0	870	0.00%
2022/05/09	3	321.50	0	0.00	317.00	3	862	0.35%
2022/05/06	1	324.00	3	325.67	330.00	-2	874	-0.23%
2022/05/05	1	337.00	3	336.50	337.00	-2	888	-0.22%
2022/05/04	1	321.50	2	323.25	326.00	-1	903	-0.11%
2022/05/03	0	308.50	0	0.00	308.50	0	939	0.00%
2022/04/29	0	0.00	5	294.60	297.00	-5	959	-0.52%
2022/04/28	1	299.42	1	300.00	288.50	0	968	0.00%
2022/04/27	1	299.50	1	299.00	299.50	0	953	0.00%
2022/04/26	0	318.00	0	0.00	308.50	0	949	0.00%
2022/04/22	1	358.51	0	0.00	350.00	1	958	0.10%
2022/04/19	0	0.00	1	365.50	365.50	-1	1,051	-0.10%
2022/04/18	1	355.02	1	360.00	363.00	0	1,093	0.00%
2022/04/15	4	371.75	0	0.00	366.50	4	1,102	0.36%
2022/04/14	1	382.50	4	386.75	382.50	-3	1,124	-0.27%
2022/04/13	0	384.00	0	0.00	381.00	0	1,139	0.00%
2022/04/12	0	381.00	0	0.00	374.00	0	1,136	0.00%
2022/04/11	3	384.00	0	0.00	383.00	3	1,132	0.26%
2022/04/08	1	395.51	3	395.50	395.00	-2	1,130	-0.18%
2022/04/07	0	405.00	1.1	402.91	400.00	-1.1	1,134	-0.10%
2022/03/30	2	423.00	2	416.00	414.00	0	1,185	0.00%
2022/03/28	0	398.00	0	0.00	402.00	0	1,191	0.00%
2022/03/21	0	412.00	0	0.00	407.50	0	1,251	0.00%
2022/03/16	0	0.00	1	378.00	376.00	-1	1,290	-0.08%
2022/03/14	0.1	390.00	0	0.00	393.00	0.1	1,293	0.01%
2022/03/11	0	390.50	0	0.00	396.00	0	1,304	0.00%
2022/03/10	1	396.00	1	399.50	401.00	0	1,314	0.00%
2022/03/09	1	390.00	1	393.00	385.00	0	1,331	0.00%
2022/03/08	1	378.02	1	379.00	384.00	0	1,350	0.00%
2022/03/04	0	422.00	0	0.00	416.00	0	1,403	0.00%
2022/02/25	3	413.17	3	413.67	415.00	0	1,490	0.00%
2022/02/24	3	402.50	3	405.50	402.00	0	1,502	0.00%
2022/02/16	0	439.50	0	0.00	438.50	0	1,751	0.00%
2022/02/15	0	0.00	1	433.00	425.00	-1	1,762	-0.06%
2022/02/14	1	422.01	1	424.00	422.00	0	1,773	0.00%
2022/02/10	0	446.50	0	0.00	445.00	0	1,810	0.00%
2022/02/09	1	446.50	0	0.00	448.00	1	1,808	0.06%
2022/02/08	0	0.00	3	428.83	436.50	-3	1,799	-0.17%
2022/02/07	0	408.00	0	0.00	414.00	0	1,797	0.00%
2022/01/26	0.1	418.50	1	408.00	415.00	-0.9	1,801	-0.05%
2022/01/25	2	408.01	1	406.50	401.00	1	1,802	0.06%
2022/01/24	2	415.24	2	410.50	430.00	0	1,780	0.00%
2022/01/21	1	437.49	1	434.01	420.50	0	1,829	0.00%
2022/01/20	2	434.25	2	429.50	440.50	0	1,882	0.00%
2022/01/19	3	434.00	3	435.33	430.50	0	1,892	0.00%
2022/01/18	3	448.18	2	446.50	445.00	1	1,913	0.05%
2022/01/17	1	423.03	1	425.00	442.00	0	1,929	0.00%
2022/01/14	0	410.50	3	409.00	423.00	-3	1,975	-0.15%
2022/01/13	5	424.10	2	423.25	428.50	3	2,024	0.15%
2022/01/12	3	434.32	3	435.33	420.50	0	2,024	0.00%
2022/01/11	0	450.80	0	0.00	448.00	0	2,002	0.00%
2022/01/10	1	468.50	0	0.00	469.00	1	2,009	0.05%
2022/01/07	0	475.00	0	0.00	465.00	0	2,107	0.00%
2022/01/06	0	497.55	0	0.00	496.00	0	2,134	0.00%
2022/01/04	0	0.00	0	526.00	523.00	0	2,207	0.00%
2021/12/30	0	536.00	0	0.00	536.00	0	2,266	0.00%
2021/12/29	0	0.00	1	545.98	544.00	-1	2,288	-0.04%
2021/12/28	1	544.00	0	0.00	535.00	1	2,308	0.04%
2021/12/27	0	0.00	0	541.00	545.00	0	2,333	0.00%
2021/12/24	2	531.50	2	541.00	535.00	0	2,346	0.00%
2021/12/23	0	536.00	1	536.00	533.00	-1	2,355	-0.04%
2021/12/22	0	527.00	0	0.00	523.00	0	2,374	0.00%
2021/12/21	1	518.00	1	517.00	532.00	0	2,386	0.00%
2021/12/17	1	523.00	0	0.00	524.00	1	2,405	0.04%
2021/12/16	1	522.01	2	532.50	530.00	-1	2,427	-0.04%
2021/12/15	5	508.20	5	509.80	521.00	0	2,415	0.00%
2021/12/14	1	497.00	2	502.00	498.00	-1	2,408	-0.04%
2021/12/13	3	516.97	1	519.00	505.00	2	2,397	0.08%
2021/12/10	1	533.00	0	0.00	535.00	1	2,386	0.04%
2021/12/09	0	530.00	0.1	535.00	524.00	-0.1	2,404	0.00%
2021/12/08	0	544.00	2	556.50	540.00	-2	2,400	-0.08%
2021/12/07	2	551.95	0	0.00	546.00	2	2,409	0.08%
2021/12/02	0	566.00	2	577.00	561.00	-2	2,428	-0.08%
2021/12/01	2	570.50	2	562.50	582.00	0	2,427	0.00%
2021/11/30	3.1	547.74	4	553.25	553.00	-0.9	2,427	-0.04%
2021/11/29	1	519.02	1	527.00	537.00	0	2,400	0.00%
2021/11/26	1	564.99	3	564.00	544.00	-2	2,380	-0.08%
2021/11/25	3	562.00	3	559.33	567.00	0	2,358	0.00%
2021/11/24	2	575.00	3	582.32	580.00	-1	2,319	-0.04%
2021/11/23	2	588.36	1	580.01	577.00	1	2,306	0.04%
2021/11/22	1	608.00	1	613.00	603.00	0	2,292	0.00%
2021/11/19	3	618.33	2	605.01	615.00	1	2,291	0.04%
2021/11/18	3	615.67	1	620.96	609.00	2	2,249	0.09%
2021/11/17	0	586.00	0	0.00	583.00	0	2,178	0.00%
2021/11/16	0	580.00	1	583.00	585.00	-1	2,139	-0.05%
2021/11/15	3	558.00	1	580.00	580.00	2	2,093	0.10%
2021/11/12	1	538.00	3	529.67	528.00	-2	2,084	-0.10%
2021/11/11	1	534.96	0	519.00	515.00	1	2,073	0.05%
2021/11/10	1	506.00	0	0.00	515.00	1	2,073	0.05%
2021/11/09	5	528.40	5	533.00	522.00	0	2,064	0.00%
2021/11/08	0	0.00	1	518.00	513.00	-1	2,030	-0.05%
2021/11/05	6	520.83	7	517.71	524.00	-1	2,027	-0.05%
2021/11/04	5	514.00	5	519.00	515.00	0	2,023	0.00%
2021/11/03	1	499.00	0	0.00	511.00	1	2,016	0.05%
2021/11/02	0	506.00	0	0.00	505.00	0	1,995	0.00%
2021/11/01	2	524.50	2	522.50	521.00	0	1,960	0.00%
2021/10/29	2	514.53	0.1	506.00	504.00	1.9	1,929	0.10%
2021/10/28	1	530.03	2.1	538.57	552.00	-1.1	1,859	-0.06%
2021/10/27	0	497.00	1	495.00	502.00	-1	1,791	-0.06%
2021/10/25	5	493.00	2	494.00	490.00	3	1,778	0.17%
2021/10/22	1.1	481.64	3	490.67	500.00	-1.9	1,780	-0.11%
2021/10/21	8.1	471.62	10	471.72	480.00	-1.9	1,767	-0.11%
2021/10/20	1	450.00	0	0.00	455.00	1	1,718	0.06%
2021/10/19	1	441.00	3	448.50	456.50	-2	1,729	-0.12%
2021/10/18	1	437.00	0	0.00	444.00	1	1,744	0.06%
2021/10/15	12	450.12	11	450.41	442.50	1	1,712	0.06%
2021/10/14	0	0.00	1	433.19	447.50	-1	1,614	-0.06%
2021/10/13	1	418.45	0	0.00	407.00	1	1,576	0.06%
2021/10/12	1	408.50	1	408.00	428.50	0	1,606	0.00%
2021/10/08	0	0.00	1	424.00	425.00	-1	1,605	-0.06%
2021/10/07	0	0.00	2	381.75	386.50	-2	1,572	-0.13%
2021/10/06	0	358.67	0	361.50	351.50	0	1,585	0.00%
2021/10/05	2	368.75	1	362.00	370.50	1	1,585	0.06%
2021/10/04	0	390.00	0	0.00	375.50	0	1,566	0.00%
2021/09/30	1	397.00	1	398.00	398.00	0	1,510	0.00%
2021/09/29	2	383.80	2	384.75	383.50	0	1,486	0.00%
2021/09/28	1	418.98	1	424.00	415.50	0	1,466	0.00%
2021/09/24	0	449.09	0	0.00	438.00	0	1,440	0.00%
2021/09/23	1	438.50	1	440.00	448.00	0	1,431	0.00%
2021/09/22	1	460.00	0.1	455.00	456.50	0.9	1,409	0.06%
2021/09/17	0	470.00	0	0.00	464.50	0	1,412	0.00%
2021/09/16	2	465.25	3	468.67	465.00	-1	1,411	-0.07%
2021/09/15	1	462.00	1	465.50	457.50	0	1,414	0.00%
2021/09/14	2	483.75	2	483.00	473.00	0	1,430	0.00%
2021/09/13	0	455.00	0.2	454.50	457.50	-0.2	1,435	-0.01%
2021/09/09	6	465.75	5.1	458.30	450.50	0.9	1,463	0.06%
2021/09/08	0	486.50	0	0.00	488.00	0	1,470	0.00%
2021/09/07	6	517.50	5	514.60	503.00	1	1,527	0.07%
2021/09/06	3	509.67	3	508.33	508.00	0	1,564	0.00%
2021/09/03	4	509.50	5	512.20	518.00	-1	1,583	-0.06%
2021/09/02	0	495.00	0	0.00	491.00	0	1,558	0.00%
2021/09/01	2.3	504.78	2	510.00	505.00	0.3	1,557	0.02%
2021/08/31	1	497.00	1	489.50	492.50	0	1,548	0.00%
2021/08/30	1.1	510.45	0	0.00	494.00	1.1	1,553	0.07%
2021/08/26	1	498.50	1	500.00	505.00	0	1,570	0.00%
2021/08/25	2	483.25	2	485.75	502.00	0	1,581	0.00%
2021/08/23	0	491.00	0	0.00	484.00	0	1,622	0.00%
2021/08/20	1	454.01	1	457.00	463.50	0	1,642	0.00%
2021/08/17	4	462.62	4	462.38	460.00	0	1,736	0.00%
2021/08/16	0	484.50	0	0.00	483.00	0	1,759	0.00%
2021/08/13	0	515.00	0	0.00	519.00	0	1,772	0.00%
2021/08/12	0	0.00	1	513.00	514.00	-1	1,789	-0.06%
2021/08/10	0	0.00	2	526.00	524.00	-2	1,844	-0.11%
2021/08/09	1	519.00	1.1	522.14	518.00	-0.1	1,881	0.00%
2021/08/06	2	550.00	0.1	553.00	554.00	2	1,911	0.10%
2021/08/05	0	564.00	0	0.00	561.00	0	1,947	0.00%
2021/08/04	1	588.97	0	0.00	572.00	1	2,019	0.05%
2021/08/03	1	585.00	0	0.00	590.00	1	2,047	0.05%
2021/07/30	1	585.00	1	568.00	572.00	0	2,105	0.00%
2021/07/28	2	609.00	2	559.00	560.00	0	2,140	0.00%
2021/07/27	3	621.33	1	606.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	7	603.00	627.00	-7	2,131	-0.33%
2021/07/23	2	569.50	2	575.00	570.00	0	2,183	0.00%
2021/07/22	1.1	564.38	2	554.71	558.00	-1	2,176	-0.05%
2021/07/21	2	541.00	2	546.50	532.00	0	2,163	0.00%
2021/07/20	1	528.00	0	0.00	528.00	1	2,168	0.05%
2021/07/19	4	555.50	2	550.00	547.00	2	2,197	0.09%
2021/07/16	12	560.25	11	554.36	557.00	1	2,212	0.05%
2021/07/15	3	537.33	4	537.50	555.00	-1	2,162	-0.05%
2021/07/14	1	517.00	2	512.00	505.00	-1	2,151	-0.05%
2021/07/13	10	530.20	11	526.36	508.00	-1	2,194	-0.05%
2021/07/12	0	0.00	3	523.32	527.00	-3	2,196	-0.14%
2021/07/09	1	490.44	0	495.53	479.50	1	2,210	0.04%
2021/07/08	0	0.00	0.2	496.30	496.00	-0.2	2,249	-0.01%
2021/07/07	1	506.00	2	503.00	497.50	-1	2,276	-0.04%
2021/07/06	2	504.50	0	0.00	500.00	2	2,323	0.09%
2021/07/05	6	520.50	8	524.88	517.00	-2	2,367	-0.08%
2021/07/02	4	501.75	6	510.50	508.00	-2	2,375	-0.08%
2021/07/01	1	508.00	0	0.00	497.00	1	2,397	0.04%
2021/06/30	1	500.00	1	512.97	504.00	0	2,451	0.00%
2021/06/29	3	516.67	1	501.00	497.00	2	2,527	0.08%
2021/06/28	0	0.00	1	505.00	509.00	-1	2,555	-0.04%
2021/06/25	1	498.00	0	0.00	497.00	1	2,558	0.04%
2021/06/24	1	500.00	1	507.00	507.00	0	2,561	0.00%
2021/06/23	6	516.33	2	522.00	512.00	4	2,569	0.16%
2021/06/22	1	509.00	0.1	505.22	496.00	0.9	2,560	0.04%
2021/06/21	1	538.00	0	0.00	534.00	1	2,523	0.04%
2021/06/18	1	551.00	2	556.00	541.00	-1	2,502	-0.04%
2021/06/17	5	553.21	3	552.33	551.00	2	2,473	0.08%
2021/06/16	4	557.25	4	546.50	531.00	0	2,439	0.00%
2021/06/15	1	531.00	2	538.94	545.00	-1	2,386	-0.04%
2021/06/11	2	478.75	4.2	493.90	496.00	-2.2	2,357	-0.09%
2021/06/10	3.1	467.37	1.2	460.08	452.00	1.9	2,361	0.08%
2021/06/09	0	458.17	0	0.00	448.00	0	2,379	0.00%
2021/06/08	0	459.33	0	0.00	446.00	0	2,442	0.00%
2021/06/07	0	459.00	0	0.00	459.00	0	2,545	0.00%
2021/06/04	0	450.00	1	451.00	449.00	-1	2,579	-0.04%
2021/06/03	0	454.75	0	0.00	459.00	0	2,642	0.00%
2021/06/02	0	451.13	0	0.00	448.50	0	2,714	0.00%
2021/06/01	0.1	451.17	0	0.00	445.00	0.1	2,783	0.00%
2021/05/31	0.1	453.73	0.1	460.00	456.00	0	2,852	0.00%
2021/05/28	0	442.61	0	0.00	438.00	0	2,935	0.00%
2021/05/27	1	440.99	1	445.00	446.50	0	3,025	0.00%
2021/05/26	0.1	437.69	8	444.13	440.00	-8	3,042	-0.26%
2021/05/25	11	421.32	4	422.62	420.00	7	3,094	0.23%
2021/05/24	6	395.46	8.1	375.60	399.00	-2	3,185	-0.06%
2021/05/21	4	380.12	2	376.25	376.00	2	3,238	0.06%
2021/05/20	6.2	377.72	6	382.92	375.00	0.2	3,324	0.00%
2021/05/19	2.1	373.23	2	370.25	376.00	0.1	3,381	0.00%
2021/05/18	0	0.00	3	369.00	369.00	-3	3,466	-0.09%
2021/05/17	3	346.17	0	0.00	335.50	3	3,541	0.08%
2021/05/14	4	371.13	5	376.10	364.00	-1	3,581	-0.03%
2021/05/13	2	359.50	8	357.44	366.00	-6	3,637	-0.16%
2021/05/12	5	363.20	4	351.00	362.00	1	3,839	0.03%
2021/05/11	0	358.14	1	354.00	354.00	-1	3,920	-0.03%
2021/05/10	6	403.25	3	417.67	393.00	3	3,995	0.08%
2021/05/07	3	394.50	3	395.83	415.50	0	4,056	0.00%
2021/05/06	0	0.00	2	391.00	380.00	-2	4,150	-0.05%
2021/05/05	3	405.33	3	402.97	385.00	0	4,222	0.00%
2021/05/04	1	405.02	5	405.60	405.00	-4	4,324	-0.09%
2021/05/03	0	456.33	1.1	468.45	449.50	-1.1	4,465	-0.02%
2021/04/29	3	510.66	2	508.50	499.00	1	4,597	0.02%
2021/04/28	0	482.50	0	0.00	479.00	0	4,575	0.00%
2021/04/27	1.1	491.61	1	495.50	490.00	0.1	4,652	0.00%
2021/04/26	2	489.00	1	491.00	479.50	1	4,657	0.02%
2021/04/23	2	482.27	2	488.75	485.00	0	4,675	0.00%
2021/04/22	1	517.00	1	512.00	494.50	0	4,727	0.00%
2021/04/21	1	505.00	0	500.00	505.00	1	4,747	0.02%
2021/04/20	1	486.00	1	491.55	513.00	0	4,837	0.00%
2021/04/19	2	501.92	7	494.01	490.00	-5	4,866	-0.10%
2021/04/16	1	532.00	1	533.00	531.00	0	4,884	0.00%
2021/04/15	0	542.67	0	0.00	553.00	0	4,983	0.00%
2021/04/14	9	527.67	11	530.18	530.00	-2	5,123	-0.04%
2021/04/13	1	543.51	0	0.00	549.00	1	5,253	0.02%
2021/04/12	2	551.54	2	555.00	551.00	0	5,289	0.00%
2021/04/09	5	589.24	2	591.00	585.00	3	5,373	0.06%
2021/04/07	0	0.00	1.1	609.17	610.00	-1.1	5,611	-0.02%
2021/04/06	8.1	621.90	4.1	617.38	617.00	4	5,641	0.07%
2021/04/01	5	602.20	4	605.66	607.00	1	5,680	0.02%
2021/03/31	0	583.60	0	0.00	578.00	0	5,705	0.00%
2021/03/30	0	595.00	0	594.50	588.00	0	5,687	0.00%
2021/03/29	1.1	575.25	0	0.00	566.00	1.1	5,713	0.02%
2021/03/26	1.1	542.86	1	552.00	580.00	0.1	5,762	0.00%
2021/03/25	0	527.00	0	0.00	530.00	0	5,791	0.00%
2021/03/24	0	0.00	0.1	497.00	507.00	-0.1	5,918	0.00%
2021/03/23	0	0.00	1	490.00	494.00	-1	5,998	-0.02%
2021/03/19	0	0.00	1	506.00	507.00	-1	6,150	-0.02%
2021/03/18	0	0.00	1	514.46	515.00	-1	6,243	-0.02%
2021/03/17	2	500.50	1	484.00	499.00	1	6,357	0.02%
2021/03/16	0	480.00	2	484.50	481.00	-2	6,426	-0.03%
2021/03/15	2	481.27	3	481.17	477.00	-1	6,384	-0.02%
2021/03/12	6	479.32	6	483.08	482.50	0	6,356	0.00%
2021/03/11	5	478.50	11	476.95	477.00	-6	6,297	-0.09%
2021/03/10	3	452.00	0	0.00	458.00	3	6,199	0.05%
2021/03/09	2	446.50	1.2	446.10	451.00	0.8	6,157	0.01%
2021/03/08	6	472.33	4	463.38	452.50	2	6,090	0.03%
2021/03/05	3	462.67	3	453.67	465.00	0	6,006	0.00%
2021/03/04	1	457.01	1	464.00	451.00	0	5,930	0.00%
2021/03/03	7	459.43	5	458.50	480.00	2	5,837	0.03%
2021/03/02	12	506.59	13	504.81	457.00	-1	5,747	-0.02%
2021/02/26	3	491.00	3	491.66	495.00	0	5,662	0.00%
2021/02/25	8	493.64	5	507.30	495.00	3	5,662	0.05%
2021/02/24	8	486.99	9.4	492.43	480.00	-1.3	5,576	-0.02%
2021/02/23	1.1	483.76	4	472.88	479.00	-3	5,658	-0.05%
2021/02/22	6	473.08	3.1	477.30	474.00	2.9	5,774	0.05%
2021/02/19	2.1	447.83	1.1	453.04	441.00	1	5,833	0.02%
2021/02/18	5.3	432.84	11.1	444.36	447.00	-5.8	5,921	-0.10%
2021/02/17	2.1	412.42	8.5	413.33	412.00	-6.4	5,911	-0.11%
2021/02/05	8	415.87	2.1	418.14	406.00	5.9	5,894	0.10%
2021/02/04	0.1	405.00	2	411.25	402.50	-2	5,840	-0.03%
2021/02/03	16.1	432.93	5.1	435.43	419.00	11	5,764	0.19%
2021/02/02	6	404.50	16.5	413.88	426.50	-10.5	5,545	-0.19%
2021/02/01	1	408.00	1	396.00	388.00	0	5,421	0.00%
2021/01/29	2	402.53	0	0.00	396.00	2	5,370	0.04%
2021/01/28	6	407.61	1	394.50	398.00	5	5,280	0.10%
2021/01/27	2	406.67	3	399.33	412.00	-1	5,162	-0.02%
2021/01/26	9	410.67	8.4	404.48	382.00	0.6	5,069	0.01%
2021/01/25	15	414.33	10.2	417.17	410.00	4.8	4,929	0.10%
2021/01/22	5	378.63	8.5	379.93	393.00	-3.5	4,753	-0.07%
2021/01/21	6	347.93	2.1	352.76	357.50	3.9	4,590	0.09%
2021/01/20	3	356.00	4	357.50	340.00	-1	4,543	-0.02%
2021/01/19	0.1	345.00	0	0.00	341.00	0.1	4,462	0.00%
2021/01/15	4	366.38	1	374.50	351.00	3	4,417	0.07%
2021/01/14	0	366.00	0	0.00	369.00	0	4,348	0.00%
2021/01/13	2	368.50	3	374.17	363.50	-1	4,311	-0.02%
2021/01/12	1	362.00	3	357.00	359.00	-2	4,208	-0.05%
2021/01/11	6	366.92	0.2	365.00	366.00	5.8	4,163	0.14%
2021/01/08	6.2	375.68	4	375.38	360.00	2.2	4,151	0.05%
2021/01/07	3.3	359.72	8	366.06	374.50	-4.7	4,160	-0.11%
2021/01/06	12	351.29	7	358.71	340.50	5	4,013	0.12%
2021/01/05	3	349.50	1	340.00	364.50	2	3,931	0.05%
2021/01/04	1	363.00	5	349.40	352.50	-4	3,893	-0.10%
2020/12/31	20	332.08	18	334.28	334.00	2	3,866	0.05%
2020/12/30	3	306.23	3.3	308.62	312.00	-0.2	3,713	-0.01%
2020/12/29	0	0.00	1	290.50	284.00	-1	3,747	-0.03%
2020/12/28	11	294.23	7	294.43	285.00	4	3,733	0.11%
2020/12/25	2	289.16	2	281.25	293.50	0	3,657	0.00%
2020/12/23	1	272.00	1	273.50	273.50	0	3,593	0.00%
2020/12/22	1	286.00	3	283.00	269.50	-2	3,659	-0.05%
2020/12/21	1	281.00	1	278.50	282.00	0	3,702	0.00%
2020/12/18	5.3	284.48	2	294.00	281.00	3.3	3,795	0.09%
2020/12/17	0	0.00	4	250.63	274.50	-4	3,674	-0.11%
2020/12/16	3	267.33	2	266.00	264.00	1	3,617	0.03%
2020/12/15	2	263.75	0	262.00	258.00	2	3,584	0.06%
2020/12/14	3	293.00	1	305.00	284.00	2	3,535	0.06%
2020/12/11	1	309.50	3	311.50	315.50	-2	3,564	-0.06%
2020/12/10	2	289.25	1	287.00	287.00	1	3,530	0.03%
2020/12/02	0	0.00	2	300.00	300.50	-2	3,426	-0.06%
2020/12/01	0	0.00	1	310.00	315.00	-1	3,423	-0.03%
2020/11/26	0	0.00	4	271.00	286.00	-4	3,405	-0.12%
2020/11/25	1	288.00	0	0.00	284.50	1	3,378	0.03%
2020/11/24	1	307.00	2	301.75	316.00	-1	3,341	-0.03%
2020/11/23	1	287.50	1	280.00	287.50	0	3,284	0.00%
2020/11/20	12	258.79	13	260.54	261.50	-1	3,262	-0.03%
2020/11/19	14	235.46	19.7	234.98	240.50	-5.7	3,046	-0.19%
2020/11/18	9	207.83	6	210.33	219.00	3	2,857	0.10%
2020/11/17	17	192.72	18	197.08	199.50	-1	2,705	-0.04%
2020/11/16	10.1	175.15	14.1	183.60	188.00	-4.1	2,565	-0.16%
2020/11/13	7.1	170.70	5	171.90	171.00	2.1	2,462	0.08%
2020/11/12	2	167.00	6	166.58	163.00	-4	2,413	-0.17%
2020/11/11	1	166.00	5	164.00	166.00	-4	2,389	-0.17%
2020/11/10	0	0.00	5	164.00	160.50	-5	2,372	-0.21%
2020/11/09	3	164.83	0	0.00	164.00	3	2,354	0.13%
2020/11/06	2	160.50	2	163.00	161.00	0	2,327	0.00%
2020/11/05	0	0.00	1	154.00	156.00	-1	2,277	-0.04%
2020/11/04	2	153.50	1	152.50	152.50	1	2,275	0.04%
2020/11/03	0	0.00	0	157.50	155.50	0	2,273	0.00%
2020/10/29	1	153.00	1	154.00	155.00	0	2,368	0.00%
2020/10/28	0	155.00	0	0.00	152.50	0	2,359	0.00%
2020/10/27	0	0.00	1	154.50	157.50	-1	2,355	-0.04%
2020/10/26	0	0.00	1	154.50	153.50	-1	2,353	-0.04%
2020/10/22	0	0.00	1	164.00	163.50	-1	2,357	-0.04%
2020/10/21	1	164.00	0	0.00	163.00	1	2,352	0.04%
2020/10/20	10	163.00	0	0.00	165.00	10	2,371	0.42%
2020/10/19	1	160.50	0	0.00	163.00	1	2,389	0.04%
2020/10/16	1	168.50	3	168.67	161.00	-2	2,414	-0.08%
2020/10/15	1	176.50	6	173.17	173.00	-5	2,377	-0.21%
2020/10/14	1	168.50	9	166.33	166.50	-8	2,242	-0.36%
2020/10/13	7	168.07	1	170.00	168.00	6	2,245	0.27%
2020/10/12	1	163.50	7	165.14	163.00	-6	2,176	-0.28%
2020/10/08	0	0.00	4	169.50	165.00	-4	2,179	-0.18%
2020/10/07	3	164.00	2	162.50	164.00	1	2,103	0.05%
2020/10/06	11	161.73	4	162.38	163.00	7	2,091	0.33%
2020/10/05	0	0.00	3	152.33	154.50	-3	1,987	-0.15%
2020/09/30	2	149.50	0	0.00	149.50	2	1,973	0.10%
2020/09/29	1	146.50	2	149.50	144.50	-1	2,013	-0.05%
2020/09/28	1	147.50	0	0.00	147.50	1	2,058	0.05%
2020/09/25	5	151.10	5	154.80	148.00	0	2,103	0.00%
2020/09/24	17	156.44	15	158.33	158.50	2	2,134	0.09%
2020/09/23	5	155.00	9	157.11	155.50	-4	2,255	-0.18%
2020/09/22	1	148.00	1	147.00	146.50	0	2,192	0.00%
2020/09/21	1	153.50	1	153.50	153.00	0	2,191	0.00%
2020/09/18	2	153.50	0	0.00	156.50	2	2,209	0.09%
2020/09/17	3	152.17	3	152.50	152.50	0	2,316	0.00%
2020/09/16	6	152.42	10	152.20	151.00	-4	2,413	-0.17%
2020/09/15	18	144.53	4	146.88	143.50	14	2,347	0.60%
2020/09/10	10	130.00	10	127.00	126.50	0	2,239	0.00%
2020/09/08	10	128.55	10	126.45	126.50	0	2,244	0.00%
2020/08/27	0	0.00	1	132.50	129.50	-1	2,387	-0.04%
2020/08/26	3	133.00	3	131.50	132.50	0	2,418	0.00%
2020/08/24	3	127.83	3	129.00	131.00	0	2,460	0.00%
2020/08/21	0	0.00	1	126.50	125.50	-1	2,478	-0.04%
2020/08/20	0	0.00	3	123.00	118.50	-3	2,474	-0.12%
2020/08/19	1	131.00	0	0.00	130.50	1	2,521	0.04%
2020/08/18	1	136.00	0	0.00	137.00	1	2,513	0.04%
2020/08/17	2	145.75	2	147.00	147.00	0	2,496	0.00%
2020/08/12	0	0.00	1	142.00	144.00	-1	2,648	-0.04%
2020/08/10	0	0.00	1	150.50	144.00	-1	2,660	-0.04%
2020/08/07	1	149.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	2	151.50	2	152.25	151.50	0	2,640	0.00%
2020/08/05	3	156.17	4	155.63	156.50	-1	2,620	-0.04%
2020/08/04	3.1	148.58	1	150.50	151.50	2.1	2,551	0.08%
2020/07/30	0	0.00	6	142.50	147.00	-6	2,529	-0.24%
2020/07/27	0	0.00	1	141.50	139.50	-1	2,520	-0.04%
2020/07/24	2	147.25	0	0.00	143.50	2	2,526	0.08%
2020/07/23	0	0.00	2	149.00	147.00	-2	2,487	-0.08%
2020/07/22	3	149.50	1	149.00	151.00	2	2,461	0.08%
2020/07/21	1	147.00	1	145.50	146.00	0	2,410	0.00%
2020/07/17	3	145.50	2	147.50	142.50	1	2,376	0.04%
2020/07/16	1	145.00	1	146.50	144.50	0	2,339	0.00%
2020/07/15	1	143.50	0	0.00	142.00	1	2,307	0.04%
2020/07/14	4	154.63	1	147.50	146.50	3	2,275	0.13%
2020/07/13	1	149.00	1	152.00	151.50	0	2,239	0.00%
2020/07/10	2	161.50	1	158.50	158.00	1	2,195	0.05%
2020/07/09	2	163.50	2	169.00	164.00	0	2,164	0.00%
2020/07/08	0	0.00	9	164.44	163.00	-9	2,128	-0.42%
2020/07/07	1	162.00	4	162.25	161.00	-3	2,066	-0.15%
2020/07/06	9	169.06	20.1	171.24	169.50	-11.1	1,994	-0.56%
2020/07/03	21	166.79	13	167.08	167.50	8	1,917	0.42%
2020/07/02	43	155.17	40	153.61	159.00	3	1,784	0.17%
2020/07/01	0	0.00	4	148.00	148.50	-4	1,554	-0.26%
2020/06/29	2	132.00	0	0.00	132.50	2	1,449	0.14%
2020/06/24	4	138.88	3	139.00	139.50	1	1,403	0.07%
2020/06/23	2	135.75	5	134.00	134.00	-3	1,274	-0.24%
2020/06/22	1	129.50	1	128.00	130.00	0	1,125	0.00%
2020/06/19	0	0.00	3	123.00	121.50	-3	1,061	-0.28%
2020/06/15	1	123.00	0	0.00	119.50	1	1,078	0.09%
2020/06/12	2	117.50	0	0.00	121.00	2	1,078	0.19%
2020/06/11	0	0.00	3	124.00	122.00	-3	1,075	-0.28%
2020/06/10	1	127.50	3	128.17	127.00	-2	1,065	-0.19%
2020/06/09	1	128.00	8	129.19	128.00	-7	1,076	-0.65%
2020/06/08	4	132.75	3	131.17	130.00	1	1,087	0.09%
2020/06/05	1	128.00	2	127.75	129.00	-1	1,033	-0.10%
2020/06/04	0	0.00	1	127.50	127.00	-1	1,035	-0.10%
2020/06/02	1	127.50	4	128.50	127.50	-3	991	-0.30%
2020/05/28	2	127.50	1	125.00	123.50	1	914	0.11%
2020/05/27	1	126.50	14	126.79	126.50	-13	886	-1.47%
2020/05/26	0	0.00	2	130.50	128.50	-2	877	-0.23%
2020/05/25	2	119.50	2	119.00	120.00	0	805	0.00%
2020/05/21	13	122.00	1	123.00	120.00	12	786	1.53%
2020/05/19	0	0.00	2	114.00	116.00	-2	711	-0.28%
2020/05/18	1	105.00	0	0.00	111.50	1	617	0.16%
2020/05/15	2	101.25	0	0.00	101.50	2	614	0.33%
2020/05/08	1	109.00	1	107.00	105.00	0	620	0.00%
2020/05/07	1	110.50	0	0.00	107.50	1	622	0.16%
2020/04/30	0	0.00	1	108.50	106.00	-1	677	-0.15%
2020/04/22	0	0.00	1	93.20	92.00	-1	738	-0.14%
2020/04/21	1	92.10	0	0.00	90.10	1	740	0.13%
2020/04/15	0	0.00	2	94.70	93.00	-2	756	-0.26%
2020/04/14	0	0.00	1	92.90	92.40	-1	759	-0.13%
2020/04/08	0	0.00	2	91.30	92.00	-2	799	-0.25%
2020/04/07	0	0.00	2	87.20	90.00	-2	825	-0.24%
2020/03/30	2	82.40	0	0.00	81.80	2	868	0.23%
2020/03/27	2	81.80	3	83.50	81.80	-1	866	-0.12%
2020/03/26	0	0.00	1	81.30	81.50	-1	867	-0.12%
2020/03/24	0	0.00	1	77.50	77.00	-1	879	-0.11%
2020/03/23	2	72.40	0	0.00	74.50	2	907	0.22%
2020/03/20	0	0.00	1	69.40	72.70	-1	935	-0.11%
2020/03/19	0	0.00	1	66.10	66.10	-1	938	-0.11%
2020/03/18	4	77.70	1	79.40	73.40	3	970	0.31%
2020/03/16	1	84.30	1	85.30	77.00	0	1,018	0.00%
2020/03/13	1	83.90	5	84.30	85.40	-4	1,017	-0.39%
2020/03/12	0	0.00	1	92.30	92.30	-1	1,031	-0.10%
2020/03/11	1	106.00	3	102.50	102.50	-2	1,043	-0.19%
2020/03/06	1	107.00	0	0.00	105.50	1	1,178	0.08%
2020/03/02	1	104.00	0	0.00	103.50	1	1,170	0.09%
2020/02/18	0	0.00	1	118.00	116.50	-1	1,127	-0.09%
2020/02/12	0	0.00	1	119.00	118.50	-1	1,120	-0.09%
2020/02/10	1	115.50	1	115.00	115.00	0	1,141	0.00%
2020/02/04	1	120.50	0	0.00	120.00	1	1,102	0.09%
2020/02/03	0	0.00	2	114.00	117.00	-2	1,075	-0.19%
2020/01/31	1	116.00	1	115.00	119.50	0	1,063	0.00%
2020/01/30	2	121.00	3	121.67	120.50	-1	1,102	-0.09%
2020/01/20	2	134.50	1	134.50	133.50	1	1,102	0.09%
2020/01/15	1	131.50	0	0.00	131.00	1	1,125	0.09%
2020/01/08	0	0.00	2	126.00	125.50	-2	1,138	-0.18%
2020/01/03	1	136.00	1	132.50	129.00	0	1,205	0.00%
2019/12/31	3	134.50	2	132.50	132.00	1	1,197	0.08%
2019/12/30	0	0.00	1	130.50	132.00	-1	1,195	-0.08%
2019/12/27	1	133.50	1	132.50	132.00	0	1,189	0.00%
2019/12/26	3	132.33	2	131.00	131.00	1	1,170	0.09%
2019/12/25	0	0.00	1	129.50	129.50	-1	1,151	-0.09%
2019/12/23	0	0.00	1	130.00	128.50	-1	1,150	-0.09%
2019/12/20	2	132.00	1	132.00	130.50	1	1,144	0.09%
2019/12/19	0	0.00	1	131.50	132.00	-1	1,139	-0.09%
2019/12/18	2	133.25	3	134.00	131.00	-1	1,134	-0.09%
2019/12/17	2	131.25	0	0.00	132.50	2	1,099	0.18%
2019/12/16	0	0.00	2	128.50	128.50	-2	1,070	-0.19%
2019/12/13	1	128.00	4	127.75	127.00	-3	1,064	-0.28%
2019/12/12	3	131.33	2	131.00	132.00	1	1,024	0.10%
2019/12/11	0	0.00	1	126.50	127.00	-1	997	-0.10%
2019/12/10	2	127.50	4.2	127.96	127.00	-2.2	994	-0.22%
2019/12/09	1	128.00	3	129.83	127.50	-2	999	-0.20%
2019/12/06	8	126.81	3	128.50	127.50	5	979	0.51%
2019/12/05	0	0.00	2	123.50	123.50	-2	949	-0.21%
2019/12/04	5	126.30	4	127.50	124.00	1	943	0.11%
2019/12/03	3	125.00	3	127.00	127.50	0	859	0.00%
2019/11/18	1	116.50	0	0.00	116.50	1	990	0.10%
2019/11/14	1	116.00	0	0.00	115.00	1	1,011	0.10%
2019/11/11	0	0.00	1	115.00	114.50	-1	1,035	-0.10%
2019/11/07	0	0.00	20	120.85	119.00	-20	1,047	-1.91%
2019/11/05	1	126.50	0	0.00	126.00	1	1,045	0.10%
2019/11/01	0	0.00	1	125.00	127.00	-1	1,068	-0.09%
2019/10/31	2	127.00	6	127.42	126.00	-4	1,078	-0.37%
2019/10/29	8	131.69	13	133.19	129.50	-5	1,080	-0.46%
2019/10/28	0	0.00	10	126.00	129.00	-10	1,053	-0.95%
2019/10/25	22	130.23	0	0.00	127.00	22	1,051	2.09%
2019/10/23	0	0.00	4	124.50	123.50	-4	1,112	-0.36%
2019/10/16	0	0.00	1	127.00	124.00	-1	1,213	-0.08%
2019/10/15	3	125.67	3	125.67	125.50	0	1,210	0.00%
2019/10/14	1	126.00	3	124.83	126.00	-2	1,182	-0.17%
2019/10/07	2	124.25	1	125.00	122.00	1	1,195	0.08%
2019/10/04	3	121.17	1	122.50	121.50	2	1,229	0.16%
2019/09/27	1	116.50	0	0.00	115.50	1	1,244	0.08%
2019/09/26	0	0.00	1	117.00	116.50	-1	1,269	-0.08%
2019/09/19	0	0.00	1	119.00	119.00	-1	1,393	-0.07%
2019/09/18	1	117.50	2	118.25	118.00	-1	1,407	-0.07%
2019/09/17	1	115.50	1	115.50	117.00	0	1,406	0.00%
2019/09/16	0	0.00	1	114.00	116.00	-1	1,404	-0.07%
2019/09/11	1	119.00	0	0.00	119.50	1	1,398	0.07%
2019/09/03	0	0.00	2	127.25	124.00	-2	1,414	-0.14%
2019/09/02	0	0.00	2	127.50	126.50	-2	1,418	-0.14%
2019/08/30	11	126.77	2	127.75	126.00	9	1,413	0.64%
2019/08/29	7	129.50	3	129.00	128.00	4	1,400	0.29%
2019/08/27	2	127.75	4	127.63	126.50	-2	1,366	-0.15%
2019/08/23	1	121.00	1	121.50	121.50	0	1,344	0.00%
2019/08/22	0	0.00	1	123.50	123.50	-1	1,348	-0.07%
2019/08/20	1	120.50	1	120.50	121.00	0	1,373	0.00%
2019/08/19	4	121.50	1	122.00	121.50	3	1,450	0.21%
2019/08/16	2	120.00	0	0.00	118.50	2	1,502	0.13%
2019/08/14	1	122.00	2	120.75	119.00	-1	1,498	-0.07%
2019/08/13	4	121.13	10	122.00	119.50	-6	1,499	-0.40%
2019/08/12	8	124.19	3	125.33	123.50	5	1,495	0.33%
2019/08/08	2	123.25	2	123.50	124.00	0	1,492	0.00%
2019/08/07	7	122.36	2	122.00	120.00	5	1,501	0.33%
2019/08/06	3	121.17	2	120.25	122.00	1	1,495	0.07%
2019/08/05	4	126.00	4	125.75	122.50	0	1,482	0.00%
2019/08/02	4	127.50	4	127.63	127.50	0	1,484	0.00%
2019/08/01	5	131.10	4	131.13	131.00	1	1,474	0.07%
2019/07/31	5	133.30	6	132.83	132.00	-1	1,461	-0.07%
2019/07/30	15	132.33	7	131.36	131.50	8	1,460	0.55%
2019/07/29	4	137.50	9	137.56	136.00	-5	1,442	-0.35%
2019/07/26	12	136.38	12	137.29	137.00	0	1,452	0.00%
2019/07/25	76	146.61	33	147.85	140.00	43	1,418	3.03%
2019/07/24	1	138.50	2	140.75	140.50	-1	1,319	-0.08%
2019/07/22	3	140.00	3	135.83	142.50	0	1,297	0.00%
2019/07/19	0	0.00	2	133.50	134.50	-2	1,254	-0.16%
2019/07/18	3	133.67	5	134.10	134.00	-2	1,247	-0.16%
2019/07/16	1	129.50	0	0.00	129.50	1	1,252	0.08%
2019/07/15	0	0.00	1	130.00	127.50	-1	1,279	-0.08%
2019/07/12	4	128.38	1	128.00	127.50	3	1,280	0.23%
2019/07/11	15	132.93	13	132.23	127.50	2	1,276	0.16%
2019/07/10	3	129.33	9	127.56	130.00	-6	1,241	-0.48%
2019/07/09	0	0.00	2	121.00	123.00	-2	1,217	-0.16%
2019/07/08	0	0.00	5	122.30	120.50	-5	1,216	-0.41%
2019/07/05	0	0.00	1	119.50	119.00	-1	1,236	-0.08%
2019/07/04	0	0.00	1	117.50	118.50	-1	1,242	-0.08%
2019/07/03	5	119.70	0	0.00	117.00	5	1,252	0.40%
2019/07/01	6	121.00	1	120.00	120.00	5	1,247	0.40%
2019/06/28	1	120.00	4	118.38	121.00	-3	1,242	-0.24%
2019/06/27	4	119.50	2	120.50	119.00	2	1,242	0.16%
2019/06/26	2	116.25	0	0.00	116.00	2	1,203	0.17%
2019/06/24	2	113.00	1	113.00	115.00	1	1,250	0.08%
2019/06/21	2	114.00	0	0.00	114.00	2	1,263	0.16%
2019/06/20	0	0.00	1	113.50	114.50	-1	1,280	-0.08%
2019/06/19	1	111.50	12	112.21	112.00	-11	1,301	-0.85%
2019/06/17	0	0.00	4	110.13	111.00	-4	1,460	-0.27%
2019/06/14	3	108.33	0	0.00	108.00	3	1,473	0.20%
2019/06/13	8	110.38	4	111.00	110.00	4	1,476	0.27%
2019/06/12	1	108.50	0	0.00	108.50	1	1,508	0.07%
2019/06/11	4	109.38	9	108.94	108.50	-5	1,521	-0.33%
2019/06/10	2	103.00	0	0.00	106.00	2	1,485	0.13%
2019/06/05	2	101.00	0	0.00	100.50	2	1,487	0.13%
2019/06/04	4	100.25	0	0.00	100.00	4	1,491	0.27%
2019/06/03	1	101.00	0	0.00	100.50	1	1,502	0.07%
2019/05/30	0	0.00	4	104.63	104.00	-4	1,492	-0.27%
2019/05/29	0	0.00	4	103.00	102.50	-4	1,486	-0.27%
2019/05/28	1	105.00	0	0.00	104.00	1	1,483	0.07%
2019/05/27	1	106.00	1	106.50	105.00	0	1,518	0.00%
2019/05/24	5	112.20	1	114.00	108.00	4	1,501	0.27%
2019/05/23	2	110.25	0	0.00	113.00	2	1,419	0.14%
2019/05/22	2	105.50	0	0.00	103.00	2	1,363	0.15%
2019/05/21	1	103.00	0	0.00	104.00	1	1,369	0.07%
2019/05/20	1	102.00	0	0.00	100.50	1	1,406	0.07%
2019/05/13	1	111.00	0	0.00	109.50	1	1,430	0.07%
2019/05/10	2	113.25	4	112.88	110.50	-2	1,443	-0.14%
2019/05/07	1	118.50	1	118.50	118.00	0	1,515	0.00%
2019/05/06	1	117.00	0	0.00	115.50	1	1,546	0.06%
2019/05/03	1	119.00	1	121.50	121.50	0	1,576	0.00%
2019/04/26	0	0.00	1	114.50	115.00	-1	1,804	-0.06%
2019/04/23	1	119.00	1	118.50	120.00	0	2,058	0.00%
2019/04/22	3	123.00	2	120.25	120.50	1	2,146	0.05%
2019/04/19	1	120.50	3	120.67	120.50	-2	2,127	-0.09%
2019/04/18	7	118.29	1	118.00	117.00	6	2,096	0.29%
2019/04/17	5	116.50	0	0.00	116.50	5	2,082	0.24%
2019/04/16	4	116.50	0	0.00	116.00	4	2,074	0.19%
2019/04/15	2	115.25	0	0.00	115.00	2	2,071	0.10%
2019/04/12	3	112.00	0	0.00	110.50	3	2,040	0.15%
2019/04/11	0	0.00	1	112.00	112.50	-1	2,025	-0.05%
2019/04/10	1	119.00	0	0.00	119.00	1	1,991	0.05%
2019/04/02	2	118.00	3	119.33	120.50	-1	1,934	-0.05%
2019/03/28	1	117.50	2	117.50	117.50	-1	1,889	-0.05%
2019/03/27	7	125.50	6	122.08	120.50	1	1,873	0.05%
2019/03/26	0	0.00	1	117.00	119.50	-1	1,800	-0.06%
2019/03/25	1	122.50	0	0.00	118.00	1	1,788	0.06%
2019/03/22	2	118.75	12	118.25	121.00	-10	1,761	-0.57%
2019/03/21	4	123.13	3	122.50	122.00	1	1,721	0.06%
2019/03/20	0	0.00	2	115.50	118.50	-2	1,631	-0.12%
2019/03/18	1	106.50	4	106.25	106.00	-3	1,539	-0.19%
2019/03/14	12	108.21	0	0.00	107.00	12	1,505	0.80%
2019/03/13	0	0.00	12	104.79	104.50	-12	1,493	-0.80%
2019/03/12	1	105.00	1	105.00	105.00	0	1,494	0.00%
2019/03/07	2	105.50	0	0.00	102.00	2	1,523	0.13%
2019/03/06	0	0.00	2	108.00	106.50	-2	1,513	-0.13%
2019/02/26	0	0.00	1	109.00	104.50	-1	1,502	-0.07%
2019/02/21	0	0.00	1	104.50	103.50	-1	1,446	-0.07%
2019/02/20	5	106.50	0	0.00	104.50	5	1,438	0.35%
2019/02/19	9	106.61	0	0.00	105.50	9	1,429	0.63%
2019/02/12	1	106.50	2	106.50	105.50	-1	1,341	-0.07%
2019/02/11	1	102.00	11	102.36	102.00	-10	1,307	-0.76%
2019/01/28	1	98.60	2	99.00	99.00	-1	1,221	-0.08%
2019/01/25	5	101.00	2	101.50	100.50	3	1,219	0.25%
2019/01/24	6	99.75	4	99.98	99.60	2	1,185	0.17%
2019/01/23	8	100.86	7	99.51	98.20	1	1,153	0.09%
2019/01/22	2	99.50	3	98.73	101.50	-1	1,070	-0.09%
2019/01/21	3	94.13	1	96.40	95.00	2	1,000	0.20%
2019/01/18	3	96.33	2	96.10	96.50	1	984	0.10%
2019/01/17	6	100.42	1	97.00	95.90	5	934	0.53%
2019/01/16	5	109.90	2	109.00	106.50	3	868	0.35%
2019/01/15	1	102.50	3.2	101.65	108.00	-2.2	776	-0.28%
2019/01/14	4	92.10	4	96.18	98.20	0	690	0.00%
2019/01/11	0	0.00	1	86.30	89.30	-1	597	-0.17%
2019/01/03	1	79.10	0	0.00	79.00	1	577	0.17%
2019/01/02	0	0.00	1	81.30	81.30	-1	574	-0.17%
2018/12/26	0	0.00	3	77.37	76.50	-3	572	-0.52%
2018/12/25	2	74.40	1	74.70	75.90	1	583	0.17%
2018/12/24	0	0.00	1	76.60	76.90	-1	579	-0.17%
2018/12/22	1	75.80	0	0.00	76.00	1	581	0.17%
2018/12/19	2	79.00	0	0.00	79.00	2	563	0.35%
2018/12/18	2	75.50	0	0.00	76.80	2	560	0.36%
2018/12/14	3	79.37	0	0.00	79.20	3	555	0.54%
2018/12/10	1	78.30	1	81.40	77.00	0	546	0.00%
2018/11/30	1	84.20	1	84.50	79.00	0	538	0.00%
2018/11/27	0	0.00	1	72.10	71.60	-1	477	-0.21%
2018/11/13	2	63.55	1	64.00	67.00	1	444	0.23%
2018/11/08	0	0.00	1	71.40	68.80	-1	451	-0.22%
2018/11/05	2	69.15	1	69.50	69.50	1	469	0.21%
2018/11/02	3	70.87	3	71.53	72.00	0	479	0.00%
2018/11/01	0	0.00	2	65.25	66.70	-2	483	-0.41%
2018/10/29	1	60.50	1	60.50	60.00	0	492	0.00%
2018/10/25	2	70.40	0	0.00	68.20	2	465	0.43%
2018/10/24	2	73.20	0	0.00	73.00	2	459	0.44%
2018/10/23	0	0.00	1	72.70	71.00	-1	458	-0.22%
2018/10/22	0	0.00	3	77.80	78.00	-3	460	-0.65%
2018/10/12	0	0.00	0.1	84.40	83.80	-0.1	463	-0.01%
2018/10/11	0	0.00	1	82.90	83.00	-1	459	-0.22%
2018/10/03	2	105.75	3	105.83	101.00	-1	478	-0.21%
2018/09/14	1	99.00	0	0.00	98.40	1	509	0.20%
2018/09/11	1	98.90	0	0.00	98.80	1	501	0.20%
2018/09/10	1	110.50	0	0.00	104.00	1	491	0.20%
2018/09/07	1	115.00	0	0.00	114.00	1	477	0.21%
2018/09/05	0	0.00	1	124.00	122.50	-1	480	-0.21%
2018/08/31	0	0.00	1	119.50	121.50	-1	514	-0.19%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/28	1	118.50	0	0.00	118.00	1	528	0.19%
2018/08/17	1	121.00	1	119.50	119.50	0	553	0.00%
2018/08/16	1	120.50	0	0.00	120.00	1	547	0.18%
2018/08/15	0	0.00	1	131.50	128.00	-1	533	-0.19%
2018/08/10	1	136.00	0	0.00	132.00	1	539	0.19%
2018/08/09	2	140.50	0	0.00	141.00	2	527	0.38%
2018/08/06	0	0.00	1	144.00	143.00	-1	518	-0.19%
2018/07/03	1	124.50	1	127.00	122.00	0	724	0.00%
2018/06/13	0	0.00	1	132.00	134.50	-1	1,433	-0.07%
2018/06/08	1	146.00	0	0.00	144.00	1	1,428	0.07%
2018/06/06	1	137.50	0	0.00	136.50	1	1,411	0.07%
2018/05/28	0	0.00	1	139.50	139.50	-1	1,503	-0.07%
2018/05/25	1	141.50	0	0.00	141.50	1	1,497	0.07%
2018/05/16	1	131.00	1	131.50	132.00	0	1,504	0.00%
2018/05/11	1	138.00	0	0.00	138.50	1	1,495	0.07%
2018/04/27	1	144.00	2	142.00	143.50	-1	1,534	-0.07%
2018/04/26	0	0.00	3	151.83	138.00	-3	1,528	-0.20%
2018/04/25	3	149.83	0	0.00	148.50	3	1,517	0.20%
2018/04/19	0	0.00	1	166.50	158.00	-1	1,479	-0.07%
2018/04/17	1	174.50	2	167.00	162.00	-1	1,447	-0.07%
2018/04/16	2	171.00	0	0.00	171.00	2	1,418	0.14%
2018/04/13	2	186.75	0	0.00	189.50	2	1,375	0.15%
2018/04/11	2	169.50	2	171.25	176.50	0	1,359	0.00%
2018/04/10	3	180.50	1	185.00	178.00	2	1,349	0.15%
2018/04/09	0	0.00	3	181.17	178.50	-3	1,345	-0.22%
2018/04/03	3	187.17	1	196.00	182.50	2	1,345	0.15%
2018/04/02	3	191.33	0	0.00	190.50	3	1,340	0.22%
2018/03/31	0	0.00	3	188.50	192.50	-3	1,364	-0.22%
2018/03/30	1	179.00	1	174.50	175.00	0	1,345	0.00%
2018/03/29	2	173.75	5	175.90	175.00	-3	1,339	-0.22%
2018/03/28	6	173.50	6	175.83	173.00	0	1,349	0.00%
2018/03/27	2	165.75	4	169.25	169.50	-2	1,264	-0.16%
2018/03/26	6	166.58	3	167.17	168.50	3	1,194	0.25%
2018/03/23	3	153.83	2	152.00	161.50	1	1,054	0.09%
2018/03/22	1	147.50	1	149.00	147.00	0	941	0.00%
2018/03/21	0	0.00	1	132.00	137.50	-1	840	-0.12%
2018/03/16	2	124.00	0	0.00	123.00	2	791	0.25%
2018/03/14	1	121.50	2	122.00	121.50	-1	784	-0.13%
2018/03/12	1	120.00	0	0.00	119.00	1	778	0.13%
2018/03/09	2	122.00	0	0.00	122.00	2	773	0.26%
2018/03/08	0	0.00	1	125.00	126.00	-1	771	-0.13%
2018/03/07	1	129.00	2	126.75	126.00	-1	758	-0.13%
2018/03/06	0	0.00	2	124.50	125.00	-2	707	-0.28%
2018/03/05	1	115.00	2	116.00	114.00	-1	699	-0.14%
2018/02/26	1	105.00	0	0.00	105.50	1	738	0.14%
2018/02/23	0	0.00	2	104.00	103.00	-2	735	-0.27%
2018/02/12	3	95.00	2	94.55	95.00	1	731	0.14%
2018/02/09	4	96.90	3	98.27	98.20	1	723	0.14%
2018/02/06	1	114.00	0	0.00	107.50	1	714	0.14%
2018/01/29	0	0.00	3	129.00	128.00	-3	681	-0.44%
2018/01/26	4	135.38	4	137.00	132.00	0	669	0.00%
2018/01/25	1	129.00	1	127.00	129.00	0	601	0.00%
2018/01/24	1	122.00	0	0.00	123.00	1	590	0.17%
2018/01/10	0	0.00	1	122.50	122.00	-1	583	-0.17%
2018/01/09	1	124.00	0	0.00	123.50	1	579	0.17%
2018/01/05	1	129.00	0	0.00	129.00	1	573	0.17%
2018/01/04	0	0.00	3	133.50	131.00	-3	564	-0.53%
2018/01/02	3	129.33	0	0.00	128.50	3	546	0.55%