• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    87張
  • 產業
    上櫃 電子零組件類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉和 (6538)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.000112.00112.0003290.00%
2024/11/111116.0000.00112.5013330.30%
2024/11/081119.5000.00121.0013430.29%
2024/11/0600.002117.00117.50-2367-0.54%
2024/11/053117.3300.00117.0033740.80%
2024/10/302124.0000.00124.0024110.49%
2024/10/0800.001134.00132.50-1555-0.18%
2024/10/0100.0040134.63134.50-40680-5.88%
2024/09/3000.001135.00134.00-1743-0.13%
2024/09/1600.001135.00134.50-11,303-0.08%
2024/09/091124.501126.50126.5001,3700.00%
2024/09/051129.5000.00127.0011,3940.07%
2024/09/041130.5000.00131.0011,4000.07%
2024/09/035139.403139.83139.0021,3860.14%
2024/08/301154.001154.50153.5001,3960.00%
2024/08/231148.0000.00149.0011,5130.07%
2024/08/0800.001152.50153.00-11,722-0.06%
2024/08/071150.5000.00149.0011,7870.06%
2024/07/301143.0000.00147.5012,0340.05%
2024/07/221150.501150.00146.0002,1040.00%
2024/07/191156.0000.00156.0012,1020.05%
2024/07/1700.002159.75160.00-22,164-0.09%
2024/07/162156.001158.00156.5012,2000.05%
2024/07/151156.0000.00157.0012,2450.04%
2024/07/1200.002165.00162.00-22,231-0.09%
2024/07/113162.0000.00162.0032,2280.13%
2024/07/101162.008162.19162.00-72,236-0.31%
2024/07/092164.2500.00162.0022,2340.09%
2024/07/0812163.6313164.88163.00-12,225-0.04%
2024/07/0510174.2553174.54171.00-432,199-1.96%
2024/07/049176.6100.00177.5092,1900.41%
2024/07/0347188.327183.71181.00402,1481.86%
2024/07/0214190.298193.00201.0061,9950.30%
2024/07/0100.004183.13183.00-41,889-0.21%
2024/06/281182.002183.00180.00-11,895-0.05%
2024/06/276178.004182.75181.5021,8870.11%
2024/06/2600.002181.25181.00-21,827-0.11%
2024/06/253177.5000.00177.5031,8110.17%
2024/06/2411180.0900.00175.50111,8120.61%
2024/06/2126182.219178.22181.50171,8190.93%
2024/06/2000.0050172.17172.50-501,847-2.71%
2024/06/192172.5000.00173.0021,9250.10%
2024/06/1800.001176.00176.00-11,944-0.05%
2024/06/1700.001181.50180.00-11,936-0.05%
2024/06/1400.002182.75183.50-21,919-0.10%
2024/06/1300.002183.00182.00-21,905-0.10%
2024/06/121181.5000.00181.5011,8950.05%
2024/06/115182.0000.00181.5051,8820.27%
2024/06/073181.6700.00182.0031,8780.16%
2024/06/0600.002180.00179.50-21,890-0.11%
2024/06/053183.502182.75181.5011,8920.05%
2024/06/0412185.1714183.57182.50-21,905-0.10%
2024/05/318174.312176.25174.5061,8580.32%
2024/05/302170.0000.00170.0021,8570.11%
2024/05/294175.5000.00174.0041,8470.22%
2024/05/2700.002177.50178.50-21,840-0.11%
2024/05/2400.001183.00183.50-11,842-0.05%
2024/05/222184.002186.00182.5001,8900.00%
2024/05/211182.501182.00182.5001,8770.00%
2024/05/202177.752179.00177.5001,8710.00%
2024/05/172180.001179.50181.5011,8710.05%
2024/05/165177.7000.00176.0051,8660.27%
2024/05/152186.501189.50186.0011,8410.05%
2024/05/133187.5000.00191.5031,8230.16%
2024/05/101182.502184.00188.00-11,752-0.06%
2024/05/098179.1912181.17179.50-41,671-0.24%
2024/05/081170.0000.00173.5011,6090.06%
2024/05/072169.000.7168.00167.001.31,5900.08%
2024/05/061171.5000.00169.5011,5790.06%
2024/05/033178.505175.90172.50-21,559-0.13%
2024/05/0200.002169.00169.50-21,488-0.13%
2024/04/301165.002167.75167.50-11,475-0.07%
2024/04/2600.001169.50164.50-11,454-0.07%
2024/04/242167.253167.17167.00-11,415-0.07%
2024/04/2300.005.1164.07165.00-5.11,385-0.37%
2024/04/222160.503.4162.41158.50-1.41,363-0.10%
2024/04/195.1158.941158.50158.004.11,3430.31%
2024/04/1800.004158.38157.00-41,320-0.31%
2024/04/1700.000.2156.15155.50-0.21,338-0.01%
2024/04/160.1149.509149.00147.50-8.91,331-0.67%
2024/04/1500.002156.99155.50-21,328-0.15%
2024/04/120.2162.4200.00160.500.21,3190.01%
2024/04/112.1166.712165.00164.500.11,3070.01%
2024/04/1013.3166.772.1166.52166.0011.21,3050.85%
2024/04/096163.5800.00161.0061,2670.47%
2024/04/0800.002164.00164.00-21,255-0.16%
2024/04/032159.501163.00158.5011,2400.08%
2024/03/291158.001154.50154.5001,1820.00%
2024/03/282156.252154.75152.5001,1710.00%
2024/03/271152.5000.00154.0011,1700.09%
2024/03/262157.751157.00153.5011,1740.09%
2024/03/253160.331162.50156.5021,1680.17%
2024/03/228156.509154.72159.00-11,119-0.09%
2024/03/2128147.235146.90148.00231,0472.19%
2024/03/201141.5000.00142.5011,0280.10%
2024/03/191141.002141.50141.50-11,050-0.10%
2024/03/1800.003143.83144.00-31,052-0.28%
2024/03/1510141.001142.50142.5091,0790.83%
2024/03/1411140.5500.00140.00111,1050.99%
2024/03/136142.423142.67142.5031,1230.27%
2024/03/121146.501145.00144.0001,1810.00%
2024/03/111141.5034135.24140.00-331,269-2.60%
2024/03/081.1129.5230131.00131.00-291,378-2.10%
2024/03/071140.5000.00138.0011,3660.07%
2024/03/0500.0010145.65143.50-101,431-0.70%
2024/03/0400.003145.83144.50-31,446-0.21%
2024/03/012143.0000.00144.5021,4680.14%
2024/02/2911143.952145.75143.5091,4660.61%
2024/02/274143.501149.50144.5031,4640.20%
2024/02/262145.2500.00144.5021,4480.14%
2024/02/231147.506146.58147.00-51,438-0.35%
2024/02/223141.6700.00141.0031,3980.21%
2024/02/211144.0000.00144.0011,3840.07%
2024/02/204143.3800.00143.0041,3740.29%
2024/02/195147.0000.00145.5051,3620.37%
2024/02/163146.332146.50147.0011,3510.07%
2024/02/1532143.441141.50141.00311,3362.32%
2024/02/0513140.733143.17143.50101,3420.75%
2024/02/0214.1136.1500.00135.5014.11,3251.06%
2024/02/012137.0000.00137.0021,3400.15%
2024/01/311.2139.1700.00138.001.21,3600.09%
2024/01/3011137.5000.00138.00111,3920.79%
2024/01/252140.2500.00137.5021,4280.14%
2024/01/231141.501143.00141.0001,4150.00%
2024/01/221142.0000.00141.5011,4090.07%
2024/01/182144.751144.50144.5011,4020.07%
2024/01/161149.5000.00149.0011,3990.07%
2024/01/1500.001155.50152.00-11,395-0.07%
2024/01/091148.0000.00145.0011,3320.08%
2024/01/041153.001155.50152.0001,3680.00%
2024/01/030.5158.5000.00158.500.51,3690.04%
2024/01/021161.501161.00161.5001,3680.00%
2023/12/292157.755159.50159.00-31,369-0.22%
2023/12/275165.0000.00164.5051,3900.36%
2023/12/221167.0000.00167.0011,3730.07%
2023/12/211169.001167.00168.0001,3700.00%
2023/12/202177.755173.00173.00-31,362-0.22%
2023/12/195178.5000.00177.0051,3550.37%
2023/12/182182.2500.00181.0021,3540.15%
2023/12/141190.502190.50187.00-11,341-0.07%
2023/12/085190.205191.70191.0001,2560.00%
2023/12/071189.001191.00190.5001,2440.00%
2023/12/061192.000.6190.00191.500.41,1880.04%
2023/12/0500.005177.50183.00-51,088-0.46%
2023/12/0400.000.1171.50170.00-0.1973-0.01%
2023/12/0100.000.1169.50170.50-0.1979-0.01%
2023/11/3000.005171.00169.50-51,061-0.47%
2023/11/291164.001162.50163.5009990.00%
2023/11/2800.001160.00159.00-1978-0.10%
2023/11/2400.001150.50149.50-11,008-0.10%
2023/11/2200.002152.00149.50-21,055-0.19%
2023/11/213149.8300.00149.0031,1490.26%
2023/11/2000.002154.50154.00-21,175-0.17%
2023/11/162153.5000.00152.0021,2510.16%
2023/11/1500.004155.50156.50-41,285-0.31%
2023/11/142152.751152.50151.5011,3790.07%
2023/11/1300.001158.00156.00-11,444-0.07%
2023/11/1000.001156.00156.00-11,446-0.07%
2023/11/092151.501151.50152.5011,4870.07%
2023/11/081147.501150.00151.0001,5610.00%
2023/11/071146.001147.50148.0001,5730.00%
2023/10/251135.0000.00134.5011,9340.05%
2023/10/1300.002142.50141.00-22,092-0.10%
2023/10/121146.5000.00142.5012,0810.05%
2023/10/113149.501146.50145.5022,0470.10%
2023/10/061156.0000.00155.0012,0420.05%
2023/10/032163.752163.25158.5002,1540.00%
2023/09/271156.000.2155.42155.500.82,3790.03%
2023/09/2500.001159.50159.00-12,399-0.04%
2023/09/221157.0000.00154.5012,3930.04%
2023/09/2100.001158.50159.50-12,385-0.04%
2023/09/204165.505164.80163.00-12,373-0.04%
2023/09/191169.0011166.23166.00-102,369-0.42%
2023/09/125169.403169.17172.5022,3610.08%
2023/09/112175.0000.00169.5022,3490.09%
2023/09/071175.501177.50177.5002,3290.00%
2023/09/0614179.362176.00176.00122,3170.52%
2023/09/052185.2520181.15180.50-182,282-0.79%
2023/09/042177.752179.50178.5002,1780.00%
2023/09/012176.001177.00178.0012,1680.05%
2023/08/3014180.505177.50177.5092,1430.42%
2023/08/2900.0010181.45182.50-102,107-0.47%
2023/08/2820172.2500.00177.00202,0750.96%
2023/08/2500.0039177.55171.00-392,050-1.90%
2023/08/249173.119173.94175.5001,9570.00%
2023/08/2311172.363170.00173.5081,9290.41%
2023/08/222162.002164.25162.0001,8850.00%
2023/08/212169.502.1168.96170.00-0.11,8540.00%
2023/08/180.1175.503176.67168.00-2.91,817-0.16%
2023/08/172166.254167.75167.00-21,714-0.12%
2023/08/161161.502159.25160.50-11,639-0.06%
2023/08/1500.000.1155.00162.50-0.11,620-0.01%
2023/08/143156.503158.00161.5001,5860.00%
2023/08/102140.0000.00141.5021,4720.14%
2023/08/082143.751144.00146.5011,4980.07%
2023/08/072144.501144.00143.5011,5190.07%
2023/08/042158.001156.50158.0011,4980.07%
2023/08/0137155.8111156.14155.50261,4771.76%
2023/07/3100.009.2152.95152.00-9.21,395-0.66%
2023/07/288150.134149.88150.5041,3720.29%
2023/07/2711.2150.556146.00152.505.21,3440.39%
2023/07/264139.3818149.97139.00-141,317-1.06%
2023/07/252.1144.5700.00143.002.11,2250.17%
2023/07/2400.001148.50152.00-11,221-0.08%
2023/07/201142.0000.00140.0011,2460.08%
2023/07/192151.001154.00149.0011,2480.08%
2023/07/181157.0000.00154.5011,2860.08%
2023/07/171159.501159.50159.5001,2990.00%
2023/07/142158.251157.00158.0011,3340.07%
2023/07/1100.003148.50149.00-31,384-0.22%
2023/07/1000.001143.50147.00-11,400-0.07%
2023/07/061132.0014136.93137.50-131,268-1.03%
2023/07/051124.001124.50125.0001,2080.00%
2023/06/2900.001106.00107.00-11,170-0.09%
2023/06/2600.003103.00103.00-31,167-0.26%
2023/06/202106.0000.00106.5021,1640.17%
2023/06/151103.001104.50104.5001,1440.00%
2023/06/1400.004102.50103.00-41,142-0.35%
2023/06/071103.501104.00104.0001,1280.00%
2023/06/052107.751105.00105.0011,1250.09%
2023/05/261102.5000.00102.5011,0940.09%
2023/05/251104.0000.00103.5011,0930.09%
2023/05/222109.002109.50107.5001,0850.00%
2023/05/161108.0000.00110.0011,0380.10%
2023/05/155109.1011.3107.13106.50-6.31,027-0.61%
2023/05/1200.003100.50105.00-31,006-0.30%
2023/05/114.1106.161108.50104.003.19880.31%
2023/05/103115.004116.13115.50-1961-0.10%
2023/05/0919120.681115.00115.50189471.90%
2023/05/0800.002116.50119.50-2837-0.24%
2023/05/0315114.705.1116.07113.009.97661.29%
2023/04/2800.001.1107.77108.50-1.1695-0.16%
2023/04/270.2103.2500.00103.000.26770.03%
2023/04/261105.0010103.90106.00-9667-1.35%
2023/04/241108.0000.00105.5016270.16%
2023/04/212.1114.7613.1109.47105.00-11611-1.80%
2023/04/2000.000113.00108.0005650.00%
2023/04/194118.383115.83114.0015400.18%
2023/04/1800.001113.00111.00-1499-0.20%
2023/04/174111.7500.00109.0044650.86%
2023/04/142.2109.680111.17111.002.24420.49%
2023/04/139110.331107.50108.0084111.95%
2023/04/122104.506105.50107.50-4340-1.18%
2023/04/1100.00497.1598.10-4296-1.35%
2023/04/101297.0300.0097.30122774.32%
2023/04/07194.40496.6896.90-3217-1.38%
2023/04/06188.0000.0088.1011710.58%
2023/03/13180.5000.0079.7011680.59%
2023/03/0200.00182.1081.30-1153-0.65%
2023/03/01182.0000.0081.8011530.65%
2023/02/24180.9000.0082.0011540.65%
2023/02/22280.0000.0080.3021521.31%
2023/02/21182.50183.3081.6001480.00%
2023/02/2000.00182.5083.00-1151-0.66%
2023/02/16182.1000.0082.0011510.66%
2023/02/13182.10182.4082.4001500.00%
2023/02/10179.9000.0079.7011450.69%
2023/02/0700.00179.9079.40-1121-0.82%
2023/02/06075.9000.0075.2001120.00%
2023/02/03276.9500.0076.7021101.80%
2023/01/04172.30171.0070.6001110.00%
2022/11/0900.00169.0070.70-1201-0.50%
2022/11/04167.80267.1068.00-1205-0.49%
2022/11/02266.9500.0066.6022080.96%
2022/10/2700.00165.2065.50-1217-0.46%
2022/10/20164.8000.0064.9012220.45%
2022/10/1100.00169.1069.00-1220-0.45%
2022/10/04173.70173.3073.7002240.00%
2022/09/30168.00167.6070.6002280.00%
2022/09/2700.00171.5072.10-1235-0.42%
2022/09/13387.00285.1084.1012520.40%
2022/09/0800.00282.1583.00-2252-0.79%
2022/09/01287.95488.6088.60-2240-0.83%
2022/08/31586.18386.2085.0022210.90%
2022/08/30183.60186.5087.6002070.00%
2022/08/25179.6000.0079.7012350.42%
2022/08/16079.0000.0076.5002640.00%
2022/08/1500.00175.1076.50-1265-0.38%
2022/08/11175.0000.0074.7013000.33%
2022/06/2700.00175.0076.30-1453-0.22%
2022/06/2100.00174.9075.20-1442-0.23%
2022/06/1700.00177.2077.00-1441-0.23%
2022/06/0900.00188.2088.20-1441-0.23%
2022/06/08187.80586.6087.40-4439-0.91%
2022/06/0700.00787.3486.90-7440-1.59%
2022/06/06190.0000.0088.3014440.22%
2022/06/02790.311190.4589.50-4433-0.92%
2022/05/301086.31186.0087.6094332.08%
2022/05/2600.00383.6083.50-3428-0.70%
2022/05/24182.9000.0082.7014290.23%
2022/05/23485.63185.9085.3034310.70%
2022/05/2000.00288.8086.80-2443-0.45%
2022/05/19286.2000.0086.2024390.46%
2022/05/18794.9100.0091.8074241.65%
2022/05/16094.90295.5093.80-2420-0.48%
2022/05/11082.9000.0083.7003650.00%
2022/05/10181.60282.0083.50-1360-0.28%
2022/05/09181.1000.0080.0013570.28%
2022/05/06077.9000.0078.6003460.00%
2022/04/1800.00178.5077.70-1644-0.16%
2022/03/30287.5000.0087.0029100.22%
2022/03/1500.00187.0086.70-1966-0.10%
2022/03/10191.70190.5090.5009680.00%
2022/03/04194.60194.7094.9009560.00%
2022/03/03197.2000.0097.0019510.11%
2022/03/02094.9000.0096.3009330.00%
2022/02/222100.301100.0096.6019140.11%
2022/02/1700.001101.0099.10-1877-0.11%
2022/02/0900.00191.5091.50-1821-0.12%
2022/02/0800.00288.5590.50-2817-0.24%
2022/01/26286.8000.0084.8028150.25%
2022/01/25290.0500.0085.5028130.25%
2022/01/24192.4000.0091.7018090.12%
2022/01/1900.002101.00101.50-2786-0.25%
2022/01/182103.501103.00101.5017770.13%
2022/01/171105.5000.00105.0017530.13%
2022/01/1400.00299.00107.00-2708-0.28%
2022/01/133104.177105.57101.50-4647-0.62%
2022/01/1200.00799.1697.50-7555-1.26%
2022/01/1100.00298.0099.00-2540-0.37%
2022/01/1000.00297.3599.00-2521-0.38%
2022/01/06191.40192.0092.0004950.00%
2022/01/05193.6000.0092.7014920.20%
2022/01/04597.0600.0096.0054851.03%
2022/01/0300.005100.0099.10-5476-1.05%
2021/12/30697.1300.0097.3064581.31%
2021/12/29199.20698.4298.30-5454-1.10%
2021/12/28393.07394.4094.6004300.00%
2021/12/27799.291100.0096.0064351.38%
2021/12/24191.30393.5794.90-2388-0.51%
2021/12/23685.27283.8086.3043331.20%
2021/12/14180.20278.8077.80-1302-0.33%
2021/12/10182.80184.4084.1002930.00%
2021/12/09183.00181.8082.7002830.00%
2021/12/0600.00179.5079.00-1262-0.38%
2021/12/03178.50278.2577.60-1257-0.39%
2021/11/1800.00273.9073.70-2276-0.72%
2021/11/15273.4000.0073.7022780.72%
2021/11/03276.15175.6075.6012980.33%
2021/11/02379.3000.0078.1032981.01%
2021/11/01081.60181.8081.80-1295-0.34%
2021/10/2800.00177.2077.70-1319-0.31%
2021/10/1900.00173.5072.70-1497-0.20%
2021/10/15172.0000.0072.7015000.20%
2021/10/1200.00374.0373.70-3501-0.60%
2021/10/0800.00175.5074.50-1500-0.20%
2021/10/07172.00172.7073.4004990.00%
2021/10/06273.15176.7072.0015000.20%
2021/10/05175.6000.0075.2014960.20%
2021/10/04180.70183.5080.3004870.00%
2021/10/0100.004.186.3889.10-4.1455-0.89%
2021/09/28081.1300.0080.7004300.00%
2021/09/2400.00182.0081.00-1434-0.23%
2021/09/1600.00179.1079.00-1439-0.23%
2021/09/14280.9500.0080.4024460.45%
2021/09/10283.5000.0082.6024490.44%
2021/09/07081.30180.4083.40-1460-0.21%
2021/09/0300.00186.0083.50-1455-0.22%
2021/09/01284.0500.0083.1024550.44%
2021/08/31287.8000.0086.9024480.45%
2021/08/30190.6000.0090.2014460.22%
2021/08/27091.0000.0091.0004460.00%
2021/08/26097.9000.0097.0004450.00%
2021/08/101100.052100.50100.00-1463-0.21%
2021/08/092103.2500.00103.0024730.42%
2021/08/031109.5100.00110.0015240.19%
2021/07/302128.253126.84127.00-1486-0.21%
2021/07/296128.588128.19132.00-2472-0.43%
2021/07/288120.948118.88120.5004200.00%
2021/07/2700.002123.50125.00-2385-0.52%
2021/07/261114.001114.00114.0003560.00%
2021/07/221108.5000.00108.0013550.28%
2021/07/210110.502108.50107.50-2357-0.56%
2021/07/200113.5000.00111.0003550.00%
2021/07/1900.001114.00114.50-1354-0.28%
2021/07/161112.0000.00112.5013560.28%
2021/07/152110.502110.00110.0003580.00%
2021/07/142112.2500.00112.0023650.55%
2021/07/130110.5000.00111.0003700.00%
2021/07/1200.000.9107.50107.00-0.9369-0.25%
2021/07/062111.751111.00111.0013940.25%
2021/07/011109.001110.00109.0004680.00%
2021/06/301111.501112.50112.0004700.00%
2021/06/281114.5000.00112.5014740.21%
2021/06/2400.001113.50115.00-1491-0.20%
2021/06/220110.5000.00108.0004920.00%
2021/06/1600.001114.50115.00-1500-0.20%
2021/06/151111.506110.83110.50-5491-1.02%
2021/06/111111.5000.00111.5014940.20%
2021/06/0300.005110.50110.00-5524-0.95%
2021/05/271114.0000.00113.0015340.19%
2021/05/252117.5000.00116.0025430.37%
2021/05/1800.001107.00113.00-1572-0.17%
2021/05/120107.8300.00107.5005420.00%
2021/05/112118.7500.00117.5025260.38%
2021/04/221160.0000.00156.0015890.17%
2021/04/1900.0010158.50157.50-10623-1.60%
2021/04/1610161.0000.00160.50106271.59%
2021/04/1400.001167.00163.00-1646-0.15%
2021/04/132171.501173.50167.0016440.16%
2021/04/121172.0000.00170.0016370.16%
2021/04/0900.001172.00173.00-1636-0.16%
2021/04/0815179.406176.33176.0096301.43%
2021/04/072169.006169.75173.00-4605-0.66%
2021/04/011160.5000.00160.0015780.17%
2021/03/311162.001163.50162.5005800.00%
2021/03/292163.7500.00164.5026030.33%
2021/03/2600.0013161.50161.00-13602-2.16%
2021/03/2500.002159.50159.00-2605-0.33%
2021/03/244158.5000.00159.5046090.66%
2021/03/234160.7500.00158.5046200.65%
2021/03/225161.3000.00161.5056190.81%
2021/03/1600.001161.00159.50-1644-0.16%
2021/03/151161.5000.00161.0016550.15%
2021/03/122158.502158.00158.5006640.00%
2021/03/112154.7510155.00154.50-8675-1.18%
2021/03/091150.5000.00150.5016930.14%
2021/03/081154.5000.00154.0016930.14%
2021/03/051158.500.4160.00159.000.67000.09%
2021/03/031158.501.2161.00162.50-0.2735-0.03%
2021/03/021163.5000.00162.5017510.13%
2021/02/265164.8000.00166.5057770.64%
2021/02/243174.3311174.64171.00-8901-0.89%
2021/02/221171.001171.50172.0001,0190.00%
2021/02/1900.001.8165.00166.00-1.81,020-0.18%
2021/02/1800.001159.50161.00-11,030-0.10%
2021/02/0300.003157.83157.50-31,095-0.27%
2021/02/021153.0000.00153.5011,1560.09%
2021/01/292159.250.1157.50156.001.91,2670.15%
2021/01/2800.001161.00161.50-11,325-0.08%
2021/01/2700.000.1168.50166.50-0.11,357-0.01%
2021/01/2500.000.5169.00169.00-0.51,418-0.04%
2021/01/222169.502169.00169.0001,4270.00%
2021/01/207168.6456172.26167.50-491,447-3.39%
2021/01/1800.003163.33172.00-31,421-0.21%
2021/01/151161.0000.00160.0011,3960.07%
2021/01/142164.7500.00164.0021,3900.14%
2021/01/136171.5800.00170.5061,3790.43%
2021/01/1211180.0900.00176.00111,3760.80%
2021/01/0800.001184.00184.00-11,433-0.07%
2021/01/071188.002183.75183.50-11,475-0.07%
2021/01/061179.001183.50179.0001,4960.00%
2021/01/051182.501183.00182.5001,5040.00%
2020/12/311181.0000.00181.0011,5700.06%
2020/12/242189.0000.00184.5021,8120.11%
2020/12/231181.501188.50188.5001,8320.00%
2020/12/220179.0000.00178.5001,8780.00%
2020/12/212181.2500.00180.0021,9120.10%
2020/12/171187.5000.00187.0011,9750.05%
2020/12/155192.101193.50189.5042,0370.20%
2020/12/1100.003186.50187.00-32,123-0.14%
2020/12/1000.001189.50190.00-12,191-0.05%
2020/12/099193.1700.00192.5092,2330.40%
2020/12/084195.382195.25195.0022,2710.09%
2020/12/049202.281199.00199.0082,3360.34%
2020/12/031211.001209.50205.5002,3870.00%
2020/12/021207.000205.50205.0012,4360.04%
2020/12/011204.0000.00204.0012,5660.04%
2020/11/301211.502213.00207.50-12,717-0.04%
2020/11/272213.251212.00211.5012,7990.04%
2020/11/2600.001208.00208.00-12,833-0.04%
2020/11/250210.001208.50207.50-12,865-0.03%
2020/11/2413213.045216.00212.0082,9470.27%
2020/11/2321220.4844.1219.52219.00-23.12,974-0.78%
2020/11/2016207.0614207.79210.5022,9450.07%
2020/11/199194.783194.67194.5062,8850.21%
2020/11/1712195.582195.00191.50103,0950.32%
2020/11/161193.002194.00191.00-13,164-0.03%
2020/11/124193.632195.00192.0023,2900.06%
2020/11/112191.2500.00191.0023,3450.06%
2020/11/103198.473200.17193.5003,3540.00%
2020/11/096198.7510198.20204.50-43,316-0.12%
2020/11/0613189.352191.75186.00113,2560.34%
2020/11/052193.502195.00190.0003,2500.00%
2020/11/041.1185.7400.00186.001.13,2110.03%
2020/11/031.1190.501194.50187.500.13,1870.00%
2020/11/023191.5000.00187.0033,1830.09%
2020/10/301207.500.1205.00199.000.93,1560.03%
2020/10/284211.753215.00208.0013,1810.03%
2020/10/270207.5000.00207.5003,1620.00%
2020/10/260.1209.5000.00207.500.13,1790.00%
2020/10/221208.501208.50211.0003,2410.00%
2020/10/211213.002212.25213.00-13,286-0.03%
2020/10/2000.000.4212.00211.00-0.43,344-0.01%
2020/10/193205.672210.75214.5013,3440.03%
2020/10/169208.1100.00206.0093,3220.27%
2020/10/1512217.798218.38216.0043,2960.12%
2020/10/143228.3300.00228.0033,2600.09%
2020/10/122231.252235.25231.0003,2430.00%
2020/10/083239.7912239.58236.50-93,253-0.28%
2020/10/0711233.326.5241.22238.004.53,2260.14%
2020/10/061235.001231.00228.5003,1570.00%
2020/10/051229.5000.00232.5013,1820.03%
2020/09/291233.501228.00232.0003,1460.00%
2020/09/281233.5000.00233.0013,1290.03%
2020/09/221252.501253.50250.0003,0790.00%
2020/09/1600.001265.00264.50-13,037-0.03%
2020/09/141242.001245.00252.0002,9300.00%
2020/09/101271.001270.50263.5002,8580.00%
2020/09/091273.5000.00268.0012,8270.04%
2020/09/083266.833259.67274.5002,8030.00%
2020/09/043287.333285.00275.0002,7590.00%
2020/09/0318274.4719278.84280.00-12,667-0.04%
2020/09/021251.505257.60266.00-42,568-0.16%
2020/09/0100.002242.00242.00-22,509-0.08%
2020/08/311251.503251.50248.00-22,518-0.08%
2020/08/2832251.3340255.10245.50-82,490-0.32%
2020/08/272233.004237.38245.00-22,412-0.08%
2020/08/261280.001282.50276.5002,3850.00%
2020/08/2500.001277.50277.50-12,398-0.04%
2020/08/243275.6710276.95275.00-72,374-0.29%
2020/08/211251.509254.11262.00-82,330-0.34%
2020/08/204238.2516237.28241.00-122,298-0.52%
2020/08/1911240.954240.88238.5072,3480.30%
2020/08/183229.0013231.69230.00-102,321-0.43%
2020/08/1710223.309223.06228.0012,3180.04%
2020/08/141203.507202.00207.50-62,311-0.26%
2020/08/133197.6700.00193.5032,4360.12%
2020/08/112214.504213.63208.00-22,577-0.08%
2020/08/101209.501211.00212.0002,6210.00%
2020/08/0700.001204.50204.50-12,688-0.04%
2020/08/0600.002211.00209.00-22,782-0.07%
2020/08/041206.007204.86201.00-63,023-0.20%
2020/08/031210.501209.00206.0003,1190.00%
2020/07/3000.001198.50198.50-13,122-0.03%
2020/07/293196.673198.00200.0003,1160.00%
2020/07/284.1190.602189.00187.002.13,0950.07%
2020/07/2700.002201.25195.00-23,088-0.06%
2020/07/242211.259225.22208.50-73,100-0.23%
2020/07/2100.001234.00233.50-13,135-0.03%
2020/07/203239.173235.67237.5003,1610.00%
2020/07/171235.503238.67237.00-23,166-0.06%
2020/07/1600.001235.50235.50-13,167-0.03%
2020/07/153.1240.421243.00237.502.13,1680.07%
2020/07/141234.001236.50233.0003,1710.00%
2020/07/131234.0000.00234.5013,2230.03%
2020/07/102236.754243.13233.00-23,247-0.06%
2020/07/093238.003235.67233.0003,2620.00%
2020/07/082241.253240.83238.00-13,280-0.03%
2020/07/073240.331242.00237.0023,3010.06%
2020/07/062245.001254.00245.5013,3450.03%
2020/07/0312256.4600.00252.50123,4140.35%
2020/07/021257.502259.75254.00-13,448-0.03%
2020/07/012258.2500.00250.0023,4420.06%
2020/06/3000.004241.13254.00-43,451-0.12%
2020/06/292232.0000.00231.0023,4520.06%
2020/06/243246.673249.17243.5003,4840.00%
2020/06/235247.9000.00247.5053,5280.14%
2020/06/223255.3300.00253.5033,5560.08%
2020/06/195258.3000.00257.0053,5830.14%
2020/06/171261.0000.00255.0013,6040.03%
2020/06/150.1254.0000.00253.500.13,6330.00%
2020/06/122249.752259.50263.0003,6210.00%
2020/06/113.1262.071257.50256.502.13,6050.06%
2020/06/1010274.905278.90273.5053,5660.14%
2020/06/096281.5811284.45283.50-53,528-0.14%
2020/06/081277.009275.78275.50-83,475-0.23%
2020/06/059274.897280.71273.0023,4360.06%
2020/06/042272.7519272.26270.00-173,389-0.50%
2020/06/037268.934271.00269.5033,3710.09%
2020/06/025268.604271.00268.0013,3420.03%
2020/06/019272.286279.83268.5033,3160.09%
2020/05/298281.384282.50284.5043,2900.12%
2020/05/285284.604292.50281.5013,3380.03%
2020/05/278298.946301.83290.0023,3530.06%
2020/05/2600.008290.81299.00-83,304-0.24%
2020/05/258269.443273.00272.0053,2440.15%
2020/05/227278.936270.33266.5013,2860.03%
2020/05/2110292.0012286.71281.00-23,287-0.06%
2020/05/2011284.5915286.67288.00-43,229-0.12%
2020/05/192274.2516270.34278.00-143,101-0.45%
2020/05/186256.255258.90254.5013,0060.03%
2020/05/1522255.869257.06254.50132,9630.44%
2020/05/1418265.225260.60252.00132,9100.45%
2020/05/134258.3823259.57264.00-192,866-0.66%
2020/05/1230248.655246.60247.00252,8220.89%
2020/05/1129260.6044264.66241.00-152,830-0.53%
2020/05/0822.1238.8719240.92250.503.12,6730.11%
2020/05/077232.505228.00228.0022,5830.08%
2020/05/061229.0000.00226.5012,5770.04%
2020/05/051230.001236.00230.0002,5790.00%
2020/05/043230.8300.00231.0032,5880.12%
2020/04/2916239.5321240.93235.00-52,586-0.19%
2020/04/283228.832230.75227.0012,5320.04%
2020/04/2712230.132231.75229.00102,5130.40%
2020/04/247242.7110241.90237.00-32,474-0.12%
2020/04/2317237.2118241.06240.50-12,450-0.04%
2020/04/216239.7500.00230.0062,3950.25%
2020/04/202248.002247.00242.5002,3820.00%
2020/04/1711258.6817257.97244.50-62,374-0.25%
2020/04/1616252.6315253.17254.0012,3390.04%
2020/04/1510244.057245.29245.5032,3340.13%
2020/04/1419245.1121248.45245.50-22,304-0.09%
2020/04/135239.602249.25235.5032,2490.13%
2020/04/104256.133257.83253.5012,2200.05%
2020/04/096267.176.1260.23254.00-0.12,2010.00%
2020/04/086.1254.186257.58262.000.12,1700.00%
2020/04/076235.088241.44244.00-22,111-0.09%
2020/04/063218.509221.56222.00-62,084-0.29%
2020/04/0110214.151217.50220.0092,0790.43%
2020/03/313249.177247.86221.00-42,025-0.20%
2020/03/304252.257250.93245.50-31,996-0.15%
2020/03/275253.606262.42252.00-11,970-0.05%
2020/03/263243.333245.00243.5001,9230.00%
2020/03/253233.673237.00243.5001,9080.00%
2020/03/241218.502223.75221.50-11,899-0.05%
2020/03/201229.0011239.36234.50-101,976-0.51%
2020/03/195231.005223.00220.5001,9830.00%
2020/03/173248.3300.00238.0032,1820.14%
2020/03/162257.7500.00257.5022,1850.09%
2020/03/128287.5000.00287.5082,2620.35%
2020/03/1100.006326.83319.00-62,265-0.26%
2020/03/106312.5800.00324.0062,2740.26%
2020/03/045326.605321.50331.0002,4060.00%
2020/03/0314330.2915332.97325.00-12,383-0.04%
2020/03/022299.752313.50321.0002,3580.00%
2020/02/2712291.922294.25292.00102,3430.43%
2020/02/2611283.149282.94293.0022,3860.08%
2020/02/2511276.688276.25278.5032,4360.12%
2020/02/248243.501257.00263.0072,4520.29%
2020/02/212241.254241.25239.50-22,478-0.08%
2020/02/201244.001244.00241.0002,5320.00%
2020/02/191237.5014238.36242.00-132,543-0.51%
2020/02/183232.002232.50232.0012,6160.04%
2020/02/1714233.252229.00232.00122,7320.44%
2020/02/148242.194240.00243.0042,7530.15%
2020/02/131236.5011240.73243.00-102,783-0.36%
2020/02/124230.5012230.50230.50-82,751-0.29%
2020/02/113214.6723209.28218.50-202,717-0.74%
2020/02/1011186.329189.00199.0022,6860.07%
2020/02/0711199.141210.00195.50102,6860.37%
2020/02/0610204.909204.78210.0012,7390.04%
2020/02/057200.9310200.55199.50-32,730-0.11%
2020/02/0420201.502209.00199.00182,7200.66%
2020/02/037202.8600.00206.0072,7000.26%
2020/01/318208.5600.00215.5082,7060.30%
2020/01/3010216.0000.00216.00102,7280.37%
2020/01/201239.501240.00240.0002,7310.00%
2020/01/1600.0016222.88225.00-162,766-0.58%
2020/01/1515217.7700.00219.00152,8180.53%
2020/01/1400.002225.50220.50-22,867-0.07%
2020/01/102218.0000.00221.5022,8800.07%
2020/01/091216.007217.64225.00-62,894-0.21%
2020/01/085212.5000.00211.5052,9010.17%
2020/01/075210.6012214.08214.00-72,939-0.24%
2020/01/061213.5000.00211.0012,9320.03%
2020/01/037210.9300.00210.5072,9350.24%
2020/01/026213.8319215.89217.50-132,921-0.44%
2019/12/3119211.217210.86207.50122,9240.41%
2019/12/3011203.2710205.80204.5012,9200.03%
2019/12/274202.8813203.73201.00-92,900-0.31%
2019/12/2510200.601203.00200.5092,8680.31%
2019/12/2412196.7522202.50205.00-102,855-0.35%
2019/12/2312202.4600.00195.00122,8380.42%
2019/12/206202.3314205.61207.50-82,836-0.28%
2019/12/1911204.8600.00204.50112,8170.39%
2019/12/172217.504219.38208.50-22,767-0.07%
2019/12/161208.5000.00213.0012,6680.04%
2019/12/133205.173205.83209.5002,6300.00%
2019/12/126189.0823189.83199.50-172,520-0.67%
2019/12/1124181.4810182.80181.50142,4390.57%
2019/12/1010182.8019185.00184.50-92,458-0.37%
2019/12/0912178.63102182.99177.00-902,421-3.72% 大賣/
2019/12/0613174.236175.67175.5072,3950.29%
2019/12/053179.001175.50179.0022,4060.08%
2019/12/0413173.658176.69177.0052,3970.21%
2019/12/0318177.2210180.00175.5082,3900.33%
2019/12/0231172.2711175.59181.00202,3590.85%
2019/11/2961181.302193.00178.50592,3052.56%
2019/11/281189.501190.50190.0002,2410.00%
2019/11/2732190.2854193.90188.00-222,214-0.99%
2019/11/2630188.1212190.46191.00182,1560.83%
2019/11/259187.3310188.25193.50-12,118-0.05%
2019/11/2218174.9232181.00182.00-142,032-0.69%
2019/11/2117159.5031166.79173.00-141,919-0.73%
2019/11/2036165.578170.31157.50281,8591.51%
2019/11/199177.2842178.88175.00-331,786-1.85%
2019/11/1838174.631170.50171.00371,7202.15%
2019/11/1517178.9720180.45181.50-31,683-0.18%
2019/11/1415159.6013161.50171.0021,5780.13%
2019/11/132153.001151.00155.5011,4440.07%
2019/11/1220146.7021147.60146.00-11,395-0.07%
2019/11/1110136.0011138.95140.00-11,321-0.08%
2019/11/082138.0070138.04138.00-681,300-5.23%
2019/11/0715134.236135.17135.0091,2660.71%
2019/11/0651133.756134.75131.00451,2453.61%
2019/11/0516134.192134.25137.00141,2261.14%
2019/11/041128.501130.00128.5001,1510.00%
2019/11/0100.002127.50127.50-21,144-0.17%
2019/10/312125.5000.00123.5021,1260.18%
2019/10/3016126.2815127.10130.5011,1150.09%
2019/10/291123.001131.00124.0001,1080.00%
2019/10/252126.502131.00125.0001,0520.00%
2019/10/231120.501122.00119.0009860.00%
2019/10/2200.002114.75119.00-2927-0.22%
2019/10/2100.001111.50108.50-1875-0.11%
2019/10/181109.0000.00109.0018600.12%
2019/10/171111.5000.00112.0018430.12%
2019/10/14199.50197.9099.5006900.00%
2019/10/0900.001096.6795.00-10661-1.51%
2019/10/071294.801198.4995.5016320.16%
2019/10/041192.61191.4092.90105971.67%
2019/09/1800.00186.7087.00-1484-0.21%
2019/09/17185.90288.2587.50-1479-0.21%
2019/09/16290.00389.3390.40-1460-0.22%
2019/09/12387.87186.5087.0024320.46%
2019/09/10185.7000.0081.1013760.27%
2019/08/30182.30179.3078.2003250.00%
2019/08/2700.00581.6283.40-5325-1.54%
2019/08/23283.501585.0083.00-13290-4.47%
2019/08/221873.98277.5078.60162466.50%
2019/08/2000.001872.5169.70-18220-8.15%
2019/08/1200.00165.6068.60-1261-0.38%
2019/08/08164.3000.0064.3012670.37%
2019/07/1100.001566.7065.50-15457-3.28%
2019/07/101570.0600.0067.80154583.27%
2019/05/2000.004258.2361.80-42390-10.75%
2019/05/17461.18357.0056.2013800.26%
2019/05/16461.656562.0460.80-61371-16.44%
2019/05/14363.73165.5068.1023560.56%
2019/05/13571.9000.0068.0053571.40%
2019/05/10379.77279.2075.0013500.29%
2019/05/09581.28278.4578.4033350.89%
2019/05/03379.6000.0079.7033080.97%
2019/04/03271.4000.0071.3021071.86%
2019/03/291059.8000.0059.80108511.66%
2019/02/251350.3500.0049.50136619.53%
2019/01/301536.5700.0036.30153838.93%
2019/01/29935.6100.0035.8093525.05%
2019/01/23234.4500.0034.502316.26%
2019/01/22134.1000.0034.551313.15%
2019/01/21434.7500.0034.6543112.79%
2019/01/18234.8000.0034.852306.62%
2019/01/16935.0200.0034.4092732.69%
2019/01/11530.3000.0030.8551336.19%
2019/01/10630.2500.0030.5561344.72%
2019/01/09530.1600.0030.4551338.36%
2018/12/21130.4000.0030.401137.48%
2018/12/171430.4900.0030.601412108.95%
2018/12/131030.6500.0030.60101184.27%
科技股買點到？用這原則挑選科技基金UDN聯合新聞網－2024/08/18
七月中旬以來金融市場波動加大，影響因素包括英特爾等科技權值股財報或財測不如預期、日本央行意外升息牽動日圓套利交易平倉和美......詳全文
谷歌建電廠 倉和 攻漲停，專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨－2024/07/02
...詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
倉和 相關文章