正基 (6546)-元大-淡水券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
444張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	122.45	2	123.00	123.50	9	3,363	0.27%
2024/04/26	2	123.75	1	125.50	121.50	1	3,408	0.03%
2024/04/24	0	0.00	1	127.50	127.00	-1	3,403	-0.03%
2024/04/23	0	0.00	13	124.92	127.00	-13	3,407	-0.38%
2024/04/22	1	126.50	10	125.50	124.00	-9	3,394	-0.27%
2024/04/19	10	119.90	0	0.00	119.50	10	3,410	0.29%
2024/04/18	13	125.19	0	0.00	124.50	13	3,418	0.38%
2024/04/12	0	0.00	1.6	138.56	135.50	-1.6	3,474	-0.05%
2024/04/10	0.1	143.00	0	0.00	141.00	0.1	3,531	0.00%
2024/04/09	1.1	137.30	0	0.00	134.50	1.1	3,491	0.03%
2024/04/08	0	0.00	1	128.50	133.50	-1	3,483	-0.03%
2024/04/03	11	127.68	10	128.50	129.00	1	3,478	0.03%
2024/04/01	7	128.93	8	127.44	127.50	-1	3,543	-0.03%
2024/03/29	0	0.00	3	129.83	128.00	-3	3,564	-0.08%
2024/03/28	1.3	126.12	11	128.68	127.50	-9.7	3,622	-0.27%
2024/03/27	1	123.51	0	123.50	122.00	1	3,792	0.03%
2024/03/26	12	128.08	0	0.00	124.50	12	3,936	0.30%
2024/03/25	1	133.50	1	135.00	133.00	0	3,955	0.00%
2024/03/22	1	132.50	0	0.00	129.00	1	4,001	0.02%
2024/03/20	10.1	132.66	10	134.00	130.50	0.1	4,184	0.00%
2024/03/19	1.6	144.62	2	141.75	140.50	-0.4	4,342	-0.01%
2024/03/18	0	0.00	3	129.50	135.00	-3	4,410	-0.07%
2024/03/13	0	0.00	1	129.00	118.50	-1	4,463	-0.02%
2024/03/12	1	127.50	0	0.00	127.00	1	4,409	0.02%
2024/03/08	8	127.88	8	128.06	121.50	0	4,332	0.00%
2024/03/07	15	145.67	10	135.50	135.00	5	4,219	0.12%
2024/03/06	2	152.25	2	151.25	150.00	0	4,076	0.00%
2024/03/05	7	152.71	7	154.50	154.50	0	4,043	0.00%
2024/03/04	7	147.71	15	152.43	152.50	-8	3,969	-0.20%
2024/02/29	0	0.00	3	143.50	143.00	-3	3,869	-0.08%
2024/02/27	8	141.69	0	0.00	138.00	8	3,876	0.21%
2024/02/26	7	145.86	5	140.50	141.00	2	3,847	0.05%
2024/02/23	2	148.50	2	146.00	146.00	0	3,801	0.00%
2024/02/21	5	146.30	14	143.96	150.00	-9	3,660	-0.25%
2024/02/20	1	147.00	0	0.00	143.50	1	3,603	0.03%
2024/02/19	16	146.53	17	147.56	146.50	-1	3,550	-0.03%
2024/02/16	17	152.88	17	149.38	149.00	0	3,485	0.00%
2024/02/15	6	139.83	7	146.71	146.50	-1	3,373	-0.03%
2024/02/05	11	140.27	0	0.00	139.00	11	3,277	0.34%
2024/02/02	0	0.00	1	140.50	135.00	-1	3,187	-0.03%
2024/02/01	2	135.75	3	142.17	137.00	-1	3,143	-0.03%
2024/01/31	2	131.25	1	134.50	133.00	1	3,040	0.03%
2024/01/30	1	132.00	0	0.00	137.00	1	2,982	0.03%
2024/01/29	4	135.38	6	137.42	135.00	-2	2,848	-0.07%
2024/01/26	1	126.00	0	0.00	129.50	1	2,689	0.04%
2024/01/24	2	126.25	5	125.50	125.50	-3	2,594	-0.12%
2024/01/23	0	0.00	1	118.00	118.00	-1	2,510	-0.04%
2024/01/22	2	117.25	2	120.50	119.50	0	2,482	0.00%
2024/01/17	1	112.50	1	113.50	113.00	0	2,413	0.00%
2024/01/16	0	0.00	2	115.50	115.00	-2	2,385	-0.08%
2024/01/15	2	115.25	4	116.00	116.00	-2	2,370	-0.08%
2024/01/12	1	114.00	0	0.00	112.50	1	2,328	0.04%
2024/01/11	2	118.25	0	0.00	118.00	2	2,288	0.09%
2024/01/09	0	0.00	3	114.33	114.00	-3	2,195	-0.14%
2024/01/08	0	0.00	1	112.00	111.00	-1	2,165	-0.05%
2024/01/04	3	115.00	0	0.00	112.00	3	2,098	0.14%
2024/01/03	0	0.00	1	123.50	124.00	-1	1,999	-0.05%
2024/01/02	1	123.00	1	123.50	123.00	0	1,946	0.00%
2023/12/29	0	0.00	1	119.50	120.00	-1	1,906	-0.05%
2023/12/28	1	118.00	1	119.50	119.50	0	1,884	0.00%
2023/12/27	2	120.75	3	119.33	118.00	-1	1,855	-0.05%
2023/12/26	4	121.75	4	121.00	121.50	0	1,791	0.00%
2023/12/25	5	122.60	2	122.00	122.00	3	1,755	0.17%
2023/12/22	7	121.71	5	123.30	123.50	2	1,678	0.12%
2023/12/21	9	116.22	14	116.82	119.00	-5	1,465	-0.34%
2023/12/20	2	110.50	1	114.00	110.00	1	1,310	0.08%
2023/12/19	4	111.25	4	111.00	111.00	0	1,252	0.00%
2023/12/18	5	115.90	3	116.83	116.00	2	1,177	0.17%
2023/12/15	1	106.00	1	108.00	108.50	0	1,062	0.00%
2023/12/14	4	114.75	0	0.00	117.00	4	963	0.42%
2023/12/13	0	0.00	5	109.50	114.50	-5	737	-0.68%
2023/12/12	0	0.00	2	105.00	104.50	-2	573	-0.35%
2023/08/04	0	0.00	1	94.40	95.20	-1	1,422	-0.07%
2023/07/25	0	0.00	3	92.70	94.10	-3	1,294	-0.23%
2023/07/20	0	0.00	2	102.25	100.00	-2	1,175	-0.17%
2023/07/19	17	102.65	7	104.71	103.00	10	1,113	0.90%
2023/07/18	0	0.00	1	100.00	98.50	-1	949	-0.11%
2023/07/17	1	87.00	5	87.20	91.00	-4	827	-0.48%
2023/07/14	0	0.00	4	84.60	85.00	-4	802	-0.50%
2023/07/13	0	0.00	3	84.80	83.00	-3	801	-0.37%
2023/07/12	2	83.85	0	0.00	83.00	2	801	0.25%
2023/07/07	3	87.77	0	0.00	86.10	3	787	0.38%
2023/06/30	0	0.00	1	85.50	84.00	-1	653	-0.15%
2023/06/27	0	83.85	0	0.00	82.50	0	661	0.00%
2023/06/26	0	0.00	0	89.40	90.30	0	703	0.00%
2023/06/13	15	91.41	31	89.58	90.50	-16	705	-2.27%
2023/06/12	0	0.00	2	88.00	88.50	-2	676	-0.30%
2023/06/09	0	89.30	1	88.90	89.00	-1	667	-0.15%
2023/06/07	0	0.00	9	87.24	87.30	-9	656	-1.37%
2023/05/31	13	86.55	0	0.00	86.10	13	661	1.97%
2023/05/30	5	84.70	0	0.00	84.80	5	648	0.77%
2023/05/26	1	86.80	0	0.00	84.80	1	651	0.15%
2023/05/16	0	0.00	1	82.90	84.50	-1	686	-0.15%
2023/05/11	1	83.30	0	0.00	81.80	1	812	0.12%
2023/05/09	1	86.70	1	87.00	85.50	0	869	0.00%
2023/04/21	3	82.80	0	0.00	80.80	3	1,092	0.27%
2023/04/18	1	87.50	0	0.00	87.20	1	1,074	0.09%
2023/03/31	1	89.00	0	0.00	88.90	1	1,044	0.10%
2023/03/28	2	90.25	0	0.00	89.00	2	1,025	0.19%
2023/03/24	0	0.00	1	87.30	90.00	-1	943	-0.11%
2023/03/20	2	85.95	3	85.40	85.10	-1	877	-0.11%
2023/03/15	1	81.70	1	82.20	80.60	0	864	0.00%
2023/03/13	1	79.00	1	79.60	80.50	0	894	0.00%
2023/03/06	13	85.16	1	85.50	85.10	12	997	1.20%
2023/02/22	0	0.00	1	85.60	84.80	-1	1,093	-0.09%
2023/02/21	0	0.00	1	88.90	87.70	-1	1,103	-0.09%
2023/02/20	2	88.10	0	0.00	89.50	2	1,096	0.18%
2023/02/10	2	88.10	2	88.45	86.70	0	1,161	0.00%
2023/02/09	2	89.50	1	89.70	90.20	1	1,129	0.09%
2023/02/07	1	88.70	2	88.90	88.50	-1	1,027	-0.10%
2023/02/06	2	88.50	2	89.35	88.30	0	1,007	0.00%
2023/02/03	0	0.00	2	85.55	87.70	-2	949	-0.21%
2023/02/02	0	0.00	1	79.10	82.10	-1	829	-0.12%
2023/01/09	1	73.50	1	72.90	72.90	0	842	0.00%
2022/12/30	1	71.80	1	71.10	71.10	0	890	0.00%
2022/12/26	3	70.87	2	70.70	70.70	1	903	0.11%
2022/12/23	1	70.60	1	71.60	71.10	0	910	0.00%
2022/12/21	1	71.20	1	70.90	70.90	0	927	0.00%
2022/12/16	0	0.00	2	74.80	74.60	-2	953	-0.21%
2022/12/15	1	76.80	1	76.50	76.50	0	966	0.00%
2022/12/13	1	77.20	1	75.80	75.80	0	984	0.00%
2022/12/12	0	76.50	0	0.00	76.20	0	986	0.00%
2022/12/05	3	85.07	1	85.20	85.50	2	1,009	0.20%
2022/12/02	1	84.20	0	0.00	84.70	1	1,000	0.10%
2022/12/01	1	84.70	2	83.75	83.10	-1	992	-0.10%
2022/11/30	0	0.00	1	80.60	80.40	-1	969	-0.10%
2022/11/29	2	80.95	1	81.00	81.50	1	963	0.10%
2022/11/25	0	0.00	1	78.80	77.90	-1	958	-0.10%
2022/11/24	1	79.00	0	0.00	79.00	1	976	0.10%
2022/11/21	1	81.30	1	80.40	80.40	0	1,026	0.00%
2022/11/18	6	81.60	8	80.50	80.30	-2	1,088	-0.18%
2022/11/17	5	73.76	3	75.90	77.20	2	1,058	0.19%
2022/11/16	4	73.03	4	73.50	73.50	0	1,057	0.00%
2022/11/15	2	73.25	2	72.80	72.80	0	1,074	0.00%
2022/11/14	2	72.15	2	73.10	73.10	0	1,113	0.00%
2022/11/11	0	0.00	1	71.38	71.30	-1	1,157	-0.09%
2022/11/10	1	74.60	0	73.80	71.90	1	1,177	0.08%
2022/11/09	0	0.00	2	79.40	79.80	-2	1,203	-0.17%
2022/11/08	1	80.60	1	80.90	77.40	0	1,225	0.00%
2022/11/03	1	79.10	0	0.00	78.20	1	1,323	0.08%
2022/11/02	2	78.80	0	0.00	78.40	2	1,371	0.15%
2022/10/05	1	105.00	0	0.00	105.00	1	1,925	0.05%
2022/09/23	3	120.50	3	120.17	119.00	0	2,113	0.00%
2022/09/22	1	115.00	1	117.50	117.50	0	2,105	0.00%
2022/09/15	1	124.50	1	125.50	122.00	0	2,128	0.00%
2022/09/14	1	125.50	1	126.50	126.00	0	2,152	0.00%
2022/09/12	1	125.50	1	126.50	128.00	0	2,183	0.00%
2022/09/08	0	129.50	0	0.00	128.50	0	2,195	0.00%
2022/09/07	0	129.00	0	0.00	127.00	0	2,233	0.00%
2022/09/06	2	134.75	0	0.00	130.50	2	2,293	0.09%
2022/09/05	1	137.50	1	138.50	139.00	0	2,312	0.00%
2022/09/02	1	142.50	1	139.50	140.50	0	2,322	0.00%
2022/09/01	1	138.00	0	0.00	138.00	1	2,342	0.04%
2022/08/31	3	140.67	3	140.33	142.50	0	2,356	0.00%
2022/08/30	1	142.00	1	143.00	142.00	0	2,369	0.00%
2022/08/29	0	0.00	2	139.50	141.50	-2	2,399	-0.08%
2022/08/26	5	145.20	4	146.75	142.50	1	2,395	0.04%
2022/08/25	7	148.21	7	149.64	145.50	0	2,381	0.00%
2022/08/24	1	140.00	5	141.00	144.00	-4	2,303	-0.17%
2022/08/22	1	138.50	0	0.00	138.50	1	2,264	0.04%
2022/08/19	3	145.67	1	142.00	142.00	2	2,256	0.09%
2022/08/17	1	139.50	2.1	138.31	135.00	-1.1	2,217	-0.05%
2022/08/16	8	137.44	7	138.52	136.50	1	2,177	0.04%
2022/08/15	0	0.00	3	133.83	133.00	-3	2,103	-0.14%
2022/08/12	0	0.00	1	131.50	131.00	-1	2,059	-0.05%
2022/08/10	1	121.00	1	120.50	120.00	0	1,970	0.00%
2022/08/09	2	128.00	0	0.00	126.50	2	1,935	0.10%
2022/08/08	6.1	130.44	1	126.50	126.50	5.1	1,883	0.27%
2022/08/05	3	127.83	7	127.21	127.50	-4	1,757	-0.23%
2022/08/04	2	118.00	2	117.50	117.50	0	1,678	0.00%
2022/08/03	1	112.00	0	0.00	112.50	1	1,631	0.06%
2022/08/02	1	118.00	0	0.00	115.00	1	1,614	0.06%
2022/08/01	1	125.50	1	122.50	123.50	0	1,583	0.00%
2022/07/29	1	124.00	1	123.00	123.50	0	1,573	0.00%
2022/07/28	2	125.25	0	0.00	120.50	2	1,568	0.13%
2022/07/22	0	0.00	1	134.00	129.00	-1	1,495	-0.07%
2022/07/21	1	131.00	0	0.00	132.00	1	1,467	0.07%
2022/07/20	0	0.00	4.1	131.44	127.00	-4.1	1,442	-0.28%
2022/07/19	2	131.25	2	129.25	127.50	0	1,418	0.00%
2022/07/15	7	130.71	4	128.88	127.00	3	1,376	0.22%
2022/07/14	4	127.00	4	129.88	128.50	0	1,331	0.00%
2022/07/13	5	125.70	3	124.00	122.50	2	1,269	0.16%
2022/07/12	0	0.00	2	111.75	116.00	-2	1,209	-0.17%
2022/07/11	6.1	115.07	4	115.63	113.50	2.1	1,146	0.18%
2022/07/08	2	112.50	2	115.00	116.00	0	1,082	0.00%
2022/06/30	0	122.00	2	118.50	116.50	-2	962	-0.21%
2022/06/27	0	0.00	2	130.75	130.00	-2	915	-0.22%
2022/06/23	2	134.00	0	0.00	133.00	2	887	0.23%
2022/06/22	2	135.84	0	0.00	133.50	2	872	0.23%
2022/06/21	0	0.00	1	144.50	145.00	-1	836	-0.12%
2022/06/20	2	144.00	4	141.63	140.00	-2	807	-0.25%
2022/06/17	5	141.70	2.1	136.29	145.50	2.9	778	0.37%
2022/06/16	4	149.50	5	149.00	142.00	-1	742	-0.14%
2022/06/15	2	152.49	4	153.25	150.00	-2	698	-0.28%
2022/06/14	2	139.99	2	139.50	149.00	0	621	0.00%
2022/06/13	3.1	139.86	0.1	139.50	138.00	3	573	0.52%
2022/06/10	3	138.50	0.3	136.00	138.50	2.7	548	0.49%
2022/06/09	1	136.00	1	134.00	139.00	0	513	0.00%
2022/06/07	1	131.00	0	0.00	131.00	1	448	0.22%
2022/06/06	0	0.00	2	121.00	119.50	-2	409	-0.49%
2022/05/31	0.1	114.00	0	0.00	114.00	0.1	370	0.03%
2022/05/27	2.2	114.95	0	0.00	113.50	2.2	357	0.61%
2022/05/26	2.1	119.52	2	118.00	114.50	0.1	341	0.03%
2022/05/25	2	119.25	1	118.00	117.00	1	323	0.31%
2022/05/24	1	121.00	3	119.17	123.00	-2	303	-0.66%