興能高 (6558)-元大-淡水券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	23.80	23.85	-3	249	-1.20%
2024/05/09	0	0.00	2	24.05	24.05	-2	248	-0.80%
2024/05/08	0	0.00	5	23.35	23.35	-5	246	-2.03%
2024/05/02	10	23.61	0	0.00	23.55	10	246	4.05%
2024/04/30	1	22.85	1	23.50	24.05	0	251	0.00%
2024/04/29	0	0.00	1	22.85	22.95	-1	247	-0.40%
2024/04/18	0	0.00	2	22.95	22.85	-2	257	-0.78%
2024/04/17	2	22.85	0	0.00	22.70	2	258	0.77%
2024/03/28	0	0.00	2	22.85	22.55	-2	235	-0.85%
2024/03/27	2	22.65	0	0.00	22.50	2	237	0.84%
2024/03/26	1	22.90	0	0.00	22.80	1	235	0.43%
2024/03/14	0	0.00	8	23.37	22.95	-8	286	-2.79%
2024/03/11	0	0.00	2	24.40	24.40	-2	371	-0.54%
2024/03/08	5	24.29	0	0.00	24.00	5	383	1.30%
2024/03/07	1	25.45	0	0.00	25.05	1	391	0.26%
2024/03/06	1	25.55	2	25.85	25.75	-1	403	-0.25%
2024/02/29	0	0.00	2	25.80	25.75	-2	477	-0.42%
2024/02/27	2	25.50	0	0.00	25.55	2	483	0.41%
2024/02/26	0	0.00	2	25.65	26.10	-2	510	-0.39%
2024/02/23	4	25.30	2	25.70	25.00	2	488	0.41%
2024/02/22	2	25.45	4	25.35	25.35	-2	570	-0.35%
2024/02/16	2	25.20	5	25.40	25.35	-3	792	-0.38%
2024/02/15	2	24.05	2	24.60	24.40	0	801	0.00%
2024/02/05	2	24.30	2	24.20	24.20	0	819	0.00%
2024/02/01	5	25.07	0	0.00	25.00	5	877	0.57%
2024/01/25	5	25.94	0	0.00	25.55	5	1,023	0.49%
2024/01/24	0	0.00	2	26.20	26.00	-2	1,022	-0.20%
2024/01/23	2	25.80	0	0.00	25.90	2	1,016	0.20%
2024/01/22	0	0.00	2	25.80	25.80	-2	1,016	-0.20%
2024/01/19	2	25.20	0	0.00	25.25	2	1,014	0.20%
2023/12/05	0	0.00	1	28.25	28.10	-1	819	-0.12%
2023/11/29	2	29.25	1	29.20	29.20	1	742	0.13%
2023/11/21	10	29.81	10	29.40	29.45	0	625	0.00%
2023/11/20	20	29.23	5	30.00	30.25	15	541	2.77%
2023/11/17	2	26.55	2	27.45	27.50	0	406	0.00%
2023/11/14	0	0.00	2	25.40	25.60	-2	317	-0.63%
2023/11/13	0	0.00	2	26.05	26.20	-2	305	-0.65%
2023/11/09	1	27.20	1	26.65	26.80	0	272	0.00%
2023/11/08	2	26.05	2	25.95	25.70	0	225	0.00%
2023/11/07	6	25.14	2	25.43	25.00	4	195	2.05%
2023/09/18	0	0.00	1	22.85	23.45	-1	167	-0.60%
2023/09/13	1	23.05	0	0.00	22.95	1	178	0.56%
2023/07/21	0	0.00	1	25.50	25.55	-1	605	-0.17%
2023/07/04	1	28.00	0	0.00	27.90	1	660	0.15%
2023/07/03	0	27.95	0	30.90	27.95	0	660	0.00%
2023/06/26	1	28.00	0	0.00	28.00	1	666	0.15%
2023/05/29	10	29.78	10	30.20	30.20	0	821	0.00%
2023/05/26	0	28.90	0	0.00	28.90	0	808	0.00%
2023/05/16	2	30.58	9	30.36	29.70	-7	744	-0.94%
2023/05/15	0	0.00	2	28.98	28.80	-2	689	-0.29%
2023/05/11	1	27.70	0	0.00	27.35	1	776	0.13%
2023/05/10	5	28.96	0	0.00	28.90	5	766	0.65%
2023/05/03	0	0.00	1	28.05	27.90	-1	747	-0.13%
2023/04/21	1	26.40	0	0.00	26.20	1	672	0.15%
2023/03/27	0	0.00	7	27.00	27.30	-7	638	-1.10%
2023/03/21	0	27.10	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.14	0	0.00	26.30	0	632	0.00%
2023/03/16	1	25.41	0	0.00	26.30	1	639	0.16%
2023/03/10	0	0.00	1	27.35	27.40	-1	742	-0.13%
2023/03/07	2	27.38	2	28.20	28.20	0	662	0.00%
2023/02/22	7	25.49	0	0.00	25.40	7	759	0.92%
2023/02/14	1	25.75	1	25.95	25.50	0	734	0.00%
2023/02/13	2	25.75	1	25.25	25.25	1	725	0.14%
2023/02/10	1	27.50	0	0.00	26.10	1	719	0.14%
2023/01/10	3	23.77	3	22.65	22.70	0	676	0.00%
2022/11/30	1	24.00	1	24.20	24.20	0	419	0.00%
2022/11/23	5	23.72	5	24.57	25.00	0	332	0.00%
2022/11/22	0	0.00	0	22.75	22.75	0	235	0.00%
2022/11/11	0	0.00	5	21.17	21.05	-5	202	-2.47%
2022/11/10	0	0.00	1	20.85	20.45	-1	198	-0.50%
2022/11/08	4	21.13	0	0.00	20.85	4	196	2.03%
2022/11/07	0	0.00	3	21.65	21.65	-3	193	-1.55%
2022/11/04	6	20.98	3	21.23	21.40	3	186	1.61%
2022/11/03	2	21.93	0	21.55	21.65	2	177	1.12%
2022/10/25	0	16.35	0	0.00	16.65	0	109	0.02%
2022/09/27	0	19.60	0	0.00	19.90	0	114	0.01%
2022/09/05	0	0.00	4	22.00	22.00	-4	108	-3.68%
2022/05/10	2	22.15	2	22.38	23.40	0	115	0.00%
2022/03/23	1	29.60	0	0.00	29.35	1	198	0.50%
2022/03/17	0	0.00	1	28.55	28.60	-1	201	-0.50%
2022/02/15	0	0.00	1	31.55	31.55	-1	213	-0.47%
2022/01/25	0	0.00	1	32.45	31.55	-1	224	-0.45%
2022/01/21	1	33.40	0	0.00	32.60	1	251	0.40%
2022/01/12	0	0.00	2	33.28	33.40	-2	258	-0.77%
2022/01/10	0	0.00	1	33.30	33.30	-1	256	-0.39%
2022/01/06	0	0.00	2	34.55	34.20	-2	253	-0.79%
2022/01/04	2	37.30	0	0.00	35.85	2	241	0.83%
2021/10/26	0	0.00	1	32.40	32.45	-1	192	-0.52%
2021/09/06	2	32.85	0	0.00	32.60	2	519	0.39%
2021/09/03	2	33.55	0	0.00	33.45	2	519	0.38%
2021/08/20	0	0.00	1	32.50	32.55	-1	532	-0.19%
2021/08/16	2	33.70	0	0.00	33.30	2	528	0.38%
2021/07/29	0	38.75	1	39.10	39.25	-1	572	-0.17%
2021/07/23	0	38.90	0	0.00	39.75	0	578	0.00%
2021/07/14	0	0.00	3	38.60	38.65	-3	549	-0.55%
2021/06/22	1	38.70	0	0.00	38.50	1	624	0.16%
2021/06/17	3	40.88	0	0.00	40.65	3	646	0.46%
2021/06/16	1	40.55	1	42.55	42.00	0	651	0.00%
2021/05/18	0	0.00	1	36.05	36.05	-1	873	-0.11%
2021/05/12	0	0.00	1	38.45	35.30	-1	856	-0.12%
2021/05/11	0	0.00	10	39.33	38.65	-10	847	-1.18%
2021/05/06	1	41.35	1	41.90	41.40	0	847	0.00%
2021/05/04	1	41.15	1	41.15	40.90	0	847	0.00%
2021/04/22	3	47.32	0	0.00	47.55	3	853	0.35%
2021/04/21	1	49.60	0	0.00	48.85	1	847	0.12%
2021/04/14	0	0.00	3	47.50	47.45	-3	867	-0.35%
2021/04/13	0	0.00	4	48.90	48.20	-4	879	-0.45%
2021/04/09	17	51.22	4	50.85	50.10	13	863	1.50%
2021/04/08	0	0.00	7	49.30	49.30	-7	810	-0.86%
2021/04/07	0	0.00	3	48.75	48.55	-3	806	-0.37%
2021/03/26	1	49.40	0	0.00	49.25	1	895	0.11%
2021/03/25	0	0.00	4	49.04	49.75	-4	904	-0.44%
2021/03/23	0	0.00	6	49.25	49.35	-6	912	-0.66%
2021/03/22	0	0.00	2	49.15	49.45	-2	918	-0.22%
2021/03/19	5	50.62	1	50.60	50.40	4	994	0.40%
2021/03/18	1	52.80	1	51.40	51.60	0	1,002	0.00%
2021/03/17	4	51.10	0	0.00	52.40	4	952	0.42%
2021/03/15	0	0.00	1	49.50	49.30	-1	931	-0.11%
2021/03/12	1	49.55	0	0.00	48.50	1	948	0.11%
2021/03/11	1	49.35	1	49.15	49.25	0	973	0.00%
2021/03/10	2	48.90	0	0.00	49.00	2	1,004	0.20%
2021/03/09	0	0.00	1	47.50	48.55	-1	1,167	-0.09%
2021/03/05	1	48.20	0	0.00	48.10	1	1,211	0.08%
2021/03/03	2	47.98	3	48.75	49.00	-1	1,365	-0.07%
2021/02/03	1	46.20	6	45.75	45.70	-5	2,599	-0.19%
2021/02/02	1	45.00	1	46.20	45.70	0	2,653	0.00%
2021/01/29	0	0.00	1	45.30	44.80	-1	2,985	-0.03%
2021/01/22	5	44.60	4	45.83	45.55	1	3,333	0.03%
2021/01/19	0	0.00	2	48.40	47.35	-2	3,526	-0.06%
2021/01/13	0	0.00	2	47.98	48.10	-2	4,148	-0.05%
2021/01/11	0	0.00	1	49.10	49.00	-1	4,499	-0.02%
2021/01/07	0	0.00	1	50.30	50.30	-1	4,803	-0.02%
2021/01/06	1	51.80	0	0.00	49.50	1	4,851	0.02%
2021/01/05	1	51.90	10	51.60	51.60	-9	4,833	-0.19%
2020/12/28	0	0.00	1	52.30	52.20	-1	4,807	-0.02%
2020/12/25	1	53.20	0	0.00	52.80	1	4,791	0.02%
2020/12/24	2	51.35	2	52.00	51.50	0	4,732	0.00%
2020/12/22	2	50.70	1	50.90	50.00	1	4,721	0.02%
2020/12/15	3	54.67	1	53.80	52.20	2	4,691	0.04%
2020/12/09	0	0.00	1	54.70	54.70	-1	4,521	-0.02%
2020/12/08	1	55.50	1	56.20	55.00	0	4,529	0.00%
2020/12/07	3	55.43	0	0.00	55.00	3	4,591	0.07%
2020/12/04	2	56.15	4	55.63	55.50	-2	4,599	-0.04%
2020/12/03	12	57.43	13	56.13	55.50	-1	4,602	-0.02%
2020/12/02	4	55.40	0	0.00	55.10	4	4,432	0.09%
2020/12/01	1	56.20	0	0.00	54.90	1	4,412	0.02%
2020/11/30	3	57.20	6	56.63	56.10	-3	4,380	-0.07%
2020/11/27	2	57.10	1	56.80	56.70	1	4,321	0.02%
2020/11/26	19	57.41	7	57.86	55.40	12	4,245	0.28%
2020/11/25	1	54.10	4	55.40	54.70	-3	3,601	-0.08%
2020/11/24	1	53.70	0	0.00	54.10	1	3,523	0.03%
2020/11/20	52	57.01	52	55.55	53.50	0	3,451	0.00%
2020/11/19	2	54.70	3	55.27	56.40	-1	3,221	-0.03%
2020/11/17	1	51.50	1	52.40	51.80	0	3,067	0.00%
2020/11/16	1	51.60	0	0.00	51.20	1	3,064	0.03%
2020/11/13	0	0.00	2	51.95	52.00	-2	3,051	-0.07%
2020/11/12	1	51.60	0	0.00	51.00	1	3,026	0.03%
2020/11/11	6	52.22	5	52.20	52.20	1	3,014	0.03%
2020/11/10	0	0.00	2	52.10	52.20	-2	2,985	-0.07%
2020/11/09	2	55.75	7	55.29	55.20	-5	2,932	-0.17%
2020/11/06	24	54.16	21	55.04	54.80	3	2,798	0.11%
2020/11/05	13	53.95	11	54.51	55.10	2	2,597	0.08%
2020/11/03	2	50.70	1	50.70	50.90	1	2,390	0.04%
2020/11/02	0	0.00	11	50.07	51.10	-11	2,363	-0.47%
2020/10/30	1	54.00	2	52.70	50.50	-1	2,322	-0.04%
2020/10/29	0	0.00	3	53.83	53.00	-3	2,243	-0.13%
2020/10/27	2	54.00	1	53.90	54.00	1	2,101	0.05%
2020/10/26	2	54.50	2	55.15	52.80	0	2,030	0.00%
2020/10/23	4	57.08	5	57.28	55.50	-1	1,939	-0.05%
2020/10/22	34	56.09	30	56.69	55.00	4	1,792	0.22%
2020/10/21	0	0.00	3	52.70	54.20	-3	1,492	-0.20%
2020/10/20	3	50.60	1	51.00	49.30	2	1,399	0.14%
2020/10/19	24	51.76	23	52.62	49.70	1	1,308	0.08%
2020/10/16	1	49.80	5	50.42	50.50	-4	1,035	-0.39%
2020/10/15	1	45.95	0	0.00	45.95	1	740	0.14%
2020/10/14	6	39.89	2	39.75	41.80	4	716	0.56%
2020/09/21	0	0.00	11	37.90	37.75	-11	779	-1.41%
2020/09/11	1	39.30	2	39.50	38.50	-1	766	-0.13%
2020/09/10	5	40.98	15	41.75	40.35	-10	739	-1.35%
2020/09/09	14	39.62	3	39.20	39.20	11	667	1.65%
2020/08/31	2	36.20	0	0.00	36.05	2	653	0.31%
2020/08/26	2	36.35	0	0.00	36.05	2	711	0.28%
2020/08/18	0	0.00	2	36.70	36.75	-2	732	-0.27%
2020/08/13	1	36.15	0	0.00	35.55	1	771	0.13%
2020/08/07	1	36.10	0	0.00	36.10	1	844	0.12%
2020/07/31	0	0.00	1	36.80	37.05	-1	1,184	-0.08%
2020/07/24	2	38.15	0	0.00	38.10	2	1,250	0.16%
2020/07/22	0	0.00	2	40.20	40.10	-2	1,392	-0.14%
2020/07/20	0	0.00	2	39.00	39.20	-2	1,489	-0.13%
2020/07/17	6	39.77	3	39.90	39.35	3	1,498	0.20%
2020/07/10	0	0.00	1	40.30	40.25	-1	1,542	-0.06%
2020/07/09	0	0.00	2	42.05	42.00	-2	1,550	-0.13%
2020/07/07	1	44.50	2	42.23	44.50	-1	1,540	-0.06%
2020/07/06	1	41.65	1	41.50	41.65	0	1,510	0.00%
2020/07/01	1	41.45	0	0.00	41.40	1	1,597	0.06%
2020/06/30	1	40.70	1	40.35	40.70	0	1,601	0.00%
2020/06/29	1	39.50	1	39.70	40.10	0	1,638	0.00%
2020/06/16	1	40.00	0	0.00	40.05	1	1,700	0.06%
2020/06/12	1	39.75	0	0.00	40.45	1	1,754	0.06%
2020/06/11	4	42.05	0	0.00	41.60	4	1,769	0.23%
2020/06/09	0	0.00	2	45.70	44.70	-2	1,796	-0.11%
2020/06/03	0	0.00	1	45.80	45.75	-1	1,814	-0.06%
2020/06/02	0	0.00	3	45.67	45.55	-3	1,797	-0.17%
2020/06/01	2	43.78	0	0.00	43.75	2	1,768	0.11%
2020/05/26	0	0.00	2	45.43	44.65	-2	1,769	-0.11%
2020/05/21	10	46.00	0	0.00	45.55	10	1,759	0.57%
2020/05/15	1	44.00	1	45.70	45.75	0	1,712	0.00%
2020/05/14	0	0.00	1	47.25	45.65	-1	1,692	-0.06%
2020/05/13	5	49.22	0	0.00	48.50	5	1,668	0.30%
2020/05/12	3	47.72	3	47.50	48.00	0	1,629	0.00%
2020/05/11	4	48.06	1	48.80	49.05	3	1,550	0.19%
2020/05/08	1	45.00	0	0.00	44.60	1	1,392	0.07%
2020/05/06	0	0.00	2	43.45	43.30	-2	1,357	-0.15%
2020/05/05	2	43.60	0	0.00	43.65	2	1,358	0.15%
2020/05/04	2	42.95	0	0.00	42.65	2	1,357	0.15%
2020/04/30	1	44.10	36	43.85	43.85	-35	1,357	-2.58%
2020/04/28	1	44.10	0	0.00	44.00	1	1,375	0.07%
2020/04/27	46	46.79	0	0.00	45.35	46	1,373	3.35%
2020/04/24	0	0.00	6	43.60	44.90	-6	1,277	-0.47%
2020/04/23	1	40.85	1	41.25	40.85	0	1,187	0.00%
2020/04/14	1	41.10	2	40.68	42.10	-1	1,136	-0.09%
2020/04/13	2	39.83	0	0.00	39.75	2	1,126	0.18%
2020/04/09	7	42.41	0	0.00	41.85	7	1,133	0.62%
2020/04/08	4	42.38	2	41.73	42.00	2	1,114	0.18%
2020/04/07	0	0.00	1	38.40	40.80	-1	1,066	-0.09%
2020/03/31	1	38.00	0	0.00	38.25	1	1,094	0.09%
2020/03/30	1	34.00	0	36.50	36.50	1	1,081	0.09%
2020/03/18	1	29.65	1	32.10	29.65	0	1,414	0.00%
2020/03/17	0	32.90	20	32.95	32.90	-20	1,364	-1.46%
2020/03/16	1	36.55	2	37.65	36.55	-1	1,342	-0.07%
2020/03/11	0	0.00	1	51.10	50.10	-1	1,293	-0.08%
2020/03/10	0	0.00	2	49.93	50.80	-2	1,300	-0.15%
2020/03/09	0	0.00	1	53.00	51.10	-1	1,294	-0.08%
2020/03/05	0	0.00	1	55.10	54.80	-1	1,310	-0.08%
2020/03/02	0	0.00	4	52.15	54.00	-4	1,440	-0.28%
2020/02/12	1	60.30	1	59.70	60.40	0	1,847	0.00%
2020/02/03	0	0.00	10	57.30	57.10	-10	2,692	-0.37%
2020/01/31	12	61.61	21	61.01	61.50	-9	3,048	-0.30%
2020/01/30	0	0.00	1	63.60	63.50	-1	3,146	-0.03%
2020/01/20	21	71.74	0	0.00	70.50	21	3,153	0.67%
2020/01/03	0	0.00	2	71.75	71.90	-2	3,450	-0.06%
2020/01/02	1	72.90	0	0.00	73.20	1	3,448	0.03%
2019/12/31	1	73.40	0	0.00	72.80	1	3,465	0.03%
2019/12/30	0	0.00	2	72.00	71.80	-2	3,460	-0.06%
2019/12/27	1	72.50	1	73.40	72.70	0	3,452	0.00%
2019/12/26	6	73.95	8	74.39	73.20	-2	3,447	-0.06%
2019/12/25	8	72.73	1	70.60	72.80	7	3,397	0.21%
2019/12/23	0	0.00	1	71.20	71.40	-1	3,437	-0.03%
2019/12/19	1	73.00	0	0.00	72.20	1	3,421	0.03%
2019/12/18	1	74.20	2	73.30	72.10	-1	3,371	-0.03%
2019/12/17	17	73.46	19	74.26	74.00	-2	3,300	-0.06%
2019/12/16	1	68.50	0	0.00	69.30	1	3,051	0.03%
2019/12/11	0	0.00	1	69.10	69.10	-1	3,065	-0.03%
2019/12/05	0	0.00	1	70.30	71.40	-1	3,087	-0.03%
2019/12/04	1	69.80	0	0.00	69.40	1	3,132	0.03%
2019/11/29	0	0.00	1	71.80	70.30	-1	3,160	-0.03%
2019/11/28	1	72.20	0	0.00	72.00	1	3,218	0.03%
2019/11/26	0	0.00	2	71.40	71.20	-2	3,153	-0.06%
2019/11/25	2	72.20	0	0.00	71.30	2	3,137	0.06%
2019/11/22	2	70.70	1	70.60	70.50	1	3,105	0.03%
2019/11/19	0	0.00	25	69.51	70.00	-25	3,061	-0.82%
2019/11/18	3	71.27	1	70.70	70.50	2	3,025	0.07%
2019/11/12	41	73.82	6	73.95	74.50	35	2,953	1.19%
2019/11/11	8	73.54	0	0.00	71.10	8	2,908	0.28%
2019/11/08	0	0.00	1	78.20	78.10	-1	2,805	-0.04%
2019/11/07	23	78.13	16	77.32	78.00	7	2,766	0.25%
2019/11/06	6	78.78	5	79.50	78.00	1	2,711	0.04%
2019/11/05	6	79.72	10	80.40	81.00	-4	2,646	-0.15%
2019/11/04	38	81.44	29	80.62	80.60	9	2,590	0.35%
2019/11/01	30	78.82	24	78.87	78.80	6	2,446	0.25%
2019/10/31	6	78.88	8	80.66	76.10	-2	2,295	-0.09%
2019/10/30	8	80.33	3	80.33	80.90	5	2,036	0.25%
2019/10/29	0	0.00	6	75.22	76.30	-6	1,682	-0.36%
2019/10/22	0	0.00	4	67.88	68.20	-4	1,591	-0.25%
2019/10/17	0	0.00	2	65.25	66.20	-2	1,550	-0.13%
2019/10/15	3	65.20	1	65.30	65.10	2	1,563	0.13%
2019/10/07	2	67.15	0	0.00	66.20	2	1,549	0.13%
2019/10/03	0	0.00	1	65.00	64.90	-1	1,544	-0.06%
2019/10/02	0	0.00	1	64.80	65.20	-1	1,586	-0.06%
2019/09/27	0	0.00	6	65.20	65.00	-6	1,619	-0.37%
2019/09/26	10	66.59	8	66.81	65.50	2	1,644	0.12%
2019/09/24	0	0.00	1	65.30	65.80	-1	1,692	-0.06%
2019/09/23	2	64.80	0	0.00	64.80	2	1,721	0.12%
2019/09/19	0	0.00	1	64.00	64.90	-1	1,799	-0.06%
2019/09/18	1	64.10	1	64.30	64.10	0	1,795	0.00%
2019/09/17	1	64.00	2	64.55	64.00	-1	1,795	-0.06%
2019/09/16	2	64.10	1	64.10	63.90	1	1,800	0.06%
2019/09/12	2	64.95	3	65.30	65.00	-1	1,802	-0.06%
2019/09/11	5	65.62	1	67.00	64.90	4	1,804	0.22%
2019/09/10	2	67.05	0	0.00	66.50	2	1,788	0.11%
2019/09/09	1	67.50	1	68.30	67.50	0	1,783	0.00%
2019/09/06	2	69.00	5	69.24	68.50	-3	1,792	-0.17%
2019/09/05	4	67.88	5	67.82	68.00	-1	1,739	-0.06%
2019/09/04	3	67.40	3	67.30	67.30	0	1,729	0.00%
2019/09/03	3	67.67	1	69.10	66.50	2	1,720	0.12%
2019/09/02	4	68.85	5	69.40	68.50	-1	1,704	-0.06%
2019/08/28	0	0.00	1	64.90	64.70	-1	1,625	-0.06%
2019/08/27	0	0.00	1	64.90	64.40	-1	1,629	-0.06%
2019/08/22	1	66.40	1	66.70	66.40	0	1,622	0.00%
2019/08/21	0	0.00	7	66.33	66.00	-7	1,624	-0.43%
2019/08/20	10	66.33	0	0.00	65.90	10	1,641	0.61%
2019/08/19	3	65.00	1	66.20	66.40	2	1,659	0.12%
2019/08/15	1	63.80	0	0.00	64.40	1	1,662	0.06%
2019/08/12	1	65.20	0	0.00	65.00	1	1,666	0.06%
2019/08/08	0	0.00	1	65.10	65.10	-1	1,670	-0.06%
2019/08/07	0	0.00	2	64.70	64.20	-2	1,663	-0.12%
2019/08/06	2	64.45	1	62.50	65.10	1	1,668	0.06%
2019/08/05	2	65.30	0	0.00	64.60	2	1,670	0.12%
2019/07/31	1	67.90	0	0.00	68.70	1	1,655	0.06%
2019/07/29	0	0.00	9	69.09	72.20	-9	1,553	-0.58%
2019/07/24	3	64.77	2	64.90	64.20	1	1,410	0.07%
2019/07/23	0	0.00	2	66.45	66.60	-2	1,416	-0.14%
2019/07/19	1	65.10	1	65.30	64.90	0	1,425	0.00%
2019/07/17	0	0.00	2	65.00	67.30	-2	1,457	-0.14%
2019/07/16	2	66.45	0	0.00	66.10	2	1,508	0.13%
2019/07/15	1	66.70	1	67.00	67.10	0	1,507	0.00%
2019/07/12	1	67.20	0	0.00	67.40	1	1,534	0.07%
2019/07/11	2	68.30	0	0.00	68.50	2	1,532	0.13%
2019/07/09	0	0.00	1	67.50	68.10	-1	1,503	-0.07%
2019/07/08	4	67.75	0	0.00	67.60	4	1,512	0.26%
2019/07/02	0	0.00	1	67.60	69.90	-1	1,503	-0.07%
2019/07/01	19	68.88	9.1	68.70	68.90	10	1,449	0.69%
2019/06/28	0	0.00	4	65.10	66.20	-4	1,413	-0.28%
2019/06/27	13	65.68	4	64.70	66.00	9	1,407	0.64%
2019/06/26	1	60.40	1	61.00	61.60	0	1,354	0.00%
2019/06/24	0	0.00	1	60.00	60.60	-1	1,368	-0.07%
2019/06/21	1	60.90	0	0.00	60.70	1	1,370	0.07%
2019/06/20	3	61.37	29	61.75	61.90	-26	1,367	-1.90%
2019/06/19	1	60.20	1	60.10	60.20	0	1,362	0.00%
2019/06/18	0	0.00	1	60.00	59.70	-1	1,372	-0.07%
2019/06/17	1	59.20	1	60.20	60.20	0	1,376	0.00%
2019/06/14	1	59.10	2	59.60	59.90	-1	1,385	-0.07%
2019/06/12	3	58.40	0	0.00	59.20	3	1,401	0.21%
2019/06/05	1	57.00	2	59.30	57.50	-1	1,485	-0.07%
2019/06/04	2	58.60	0	0.00	59.00	2	1,496	0.13%
2019/06/03	0	0.00	1	56.30	57.80	-1	1,513	-0.07%
2019/05/31	1	58.00	0	0.00	57.30	1	1,517	0.07%
2019/05/29	0	0.00	1	57.20	56.70	-1	1,554	-0.06%
2019/05/28	1	55.90	0	0.00	57.10	1	1,564	0.06%
2019/05/16	0	0.00	6	58.25	57.90	-6	1,833	-0.33%
2019/05/14	0	0.00	3	58.20	59.40	-3	1,892	-0.16%
2019/05/13	17	59.64	7	58.30	58.30	10	1,938	0.52%
2019/05/10	6	61.63	0	0.00	60.40	6	1,982	0.30%
2019/05/09	4	59.40	0	0.00	60.00	4	1,962	0.20%
2019/05/08	10	57.46	1	57.70	57.60	9	1,937	0.46%
2019/05/02	1	58.60	1	60.50	60.50	0	1,967	0.00%
2019/04/29	0	0.00	1	59.70	58.40	-1	2,006	-0.05%
2019/04/24	8	64.70	0	0.00	64.80	8	2,041	0.39%
2019/04/11	0	0.00	1	64.20	63.20	-1	2,232	-0.04%
2019/04/10	2	66.90	0	0.00	66.00	2	2,218	0.09%
2019/04/09	0	0.00	2	67.00	66.50	-2	2,218	-0.09%
2019/04/08	1	66.20	1	66.50	67.70	0	2,241	0.00%
2019/04/03	2	64.25	0	0.00	64.20	2	2,272	0.09%
2019/04/01	1	64.50	0	0.00	64.90	1	2,446	0.04%
2019/03/25	0	0.00	1	65.50	65.50	-1	2,572	-0.04%
2019/03/22	0	0.00	1	68.50	67.00	-1	2,644	-0.04%
2019/03/21	1	68.90	1	68.50	68.00	0	2,791	0.00%
2019/03/20	0	0.00	1	67.00	67.00	-1	2,852	-0.04%
2019/03/19	1	67.00	0	0.00	66.70	1	2,903	0.03%
2019/03/15	1	69.80	0	0.00	70.00	1	2,981	0.03%
2019/03/13	0	0.00	3	68.30	68.00	-3	3,009	-0.10%
2019/03/12	0	0.00	1	67.10	67.10	-1	3,008	-0.03%
2019/03/11	3.1	66.00	0	0.00	66.10	3.1	2,994	0.10%
2019/03/05	1	71.60	0	0.00	70.70	1	2,877	0.03%
2019/03/04	0	0.00	1	73.00	72.80	-1	2,847	-0.04%
2019/02/27	1	70.30	4	70.58	69.70	-3	2,815	-0.11%
2019/02/26	3	69.87	0	0.00	69.60	3	2,800	0.11%
2019/02/22	0	0.00	9	67.41	66.90	-9	2,721	-0.33%
2019/02/21	2	70.30	1	70.00	69.70	1	2,679	0.04%
2019/02/20	8	72.60	2	72.95	72.10	6	2,639	0.23%
2019/02/19	4	71.08	1	74.90	73.10	3	2,573	0.12%
2019/02/14	0	0.00	0.2	63.50	62.50	-0.2	2,405	-0.01%
2019/02/12	2	58.10	0.1	59.00	58.80	1.9	2,316	0.08%
2019/02/11	0	0.00	4.2	53.65	56.10	-4.2	2,253	-0.19%
2019/01/29	0.1	51.20	0	0.00	51.00	0.1	2,178	0.00%
2019/01/28	1	51.00	0	0.00	52.00	1	2,168	0.05%
2019/01/22	0	0.00	1	49.70	50.00	-1	2,092	-0.05%
2019/01/21	0	0.00	1	49.60	49.20	-1	2,064	-0.05%
2019/01/18	2	53.40	0	0.00	50.80	2	2,027	0.10%
2019/01/17	2	52.70	0	0.00	53.00	2	1,974	0.10%
2019/01/15	2	53.30	0	0.00	52.90	2	1,909	0.10%
2019/01/14	1	51.40	3	50.40	50.40	-2	1,844	-0.11%
2019/01/11	3	49.60	1	50.40	50.20	2	1,779	0.11%
2019/01/08	1	45.10	0	0.00	45.00	1	1,587	0.06%
2019/01/03	0	0.00	2	44.60	43.60	-2	1,477	-0.14%
2018/12/26	1	47.60	1	48.50	45.30	0	1,353	0.00%
2018/12/25	2	47.60	0	0.00	49.00	2	1,280	0.16%
2018/12/19	0	0.00	5	41.80	42.05	-5	949	-0.53%
2018/12/18	5	43.00	10	43.20	42.50	-5	917	-0.54%
2018/12/17	0	0.00	8	45.01	44.90	-8	848	-0.94%
2018/12/14	17	43.66	2	45.50	45.00	15	759	1.98%
2018/12/13	0	0.00	3	39.70	41.45	-3	595	-0.50%
2018/12/12	1	38.10	0	0.00	37.70	1	512	0.20%
2018/12/11	1	38.00	0	0.00	38.80	1	449	0.22%
2018/12/10	1	39.00	0	0.00	37.60	1	389	0.26%
2018/12/07	1	39.40	1	39.50	39.60	0	325	0.00%