宏觀 (6568)-元大-淡水券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
34張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0.8	145.00	0	0.00	143.50	0.8	98	0.81%
2024/03/01	1	160.00	0	0.00	161.00	1	98	1.01%
2023/12/05	0	164.00	0	0.00	165.00	0	403	0.00%
2023/11/22	1	169.50	0.4	169.00	169.50	0.6	400	0.14%
2023/11/09	0	0.00	1	159.50	159.50	-1	363	-0.27%
2023/11/08	0	0.00	1	161.50	161.50	-1	364	-0.27%
2023/10/27	0	0.00	1	155.50	156.00	-1	355	-0.28%
2023/10/26	0	0.00	4	156.00	157.00	-4	354	-1.13%
2023/10/24	3	157.67	0	0.00	157.50	3	345	0.87%
2023/10/23	3	161.17	0.1	163.00	158.50	3	331	0.89%
2023/10/20	0	0.00	1.2	162.91	163.00	-1.2	299	-0.38%
2023/10/18	1.2	146.61	0	0.00	137.50	1.2	240	0.50%
2023/10/17	0	0.00	0.1	141.50	141.50	-0.1	197	-0.06%
2023/10/16	0	129.50	0	0.00	129.00	0	166	0.01%
2023/09/19	0.1	137.00	0	0.00	135.00	0.1	205	0.05%
2023/09/05	0	0.00	0.1	134.00	134.00	-0.1	226	-0.06%
2023/08/28	0.1	122.50	0	0.00	121.50	0.1	229	0.06%
2023/08/25	0	0.00	1	122.50	122.00	-1	230	-0.43%
2023/07/04	0	0.00	1	157.00	157.00	-1	480	-0.21%
2023/06/13	0	160.00	0	0.00	160.00	0	505	0.00%
2023/06/12	0.1	154.00	0	0.00	154.00	0.1	503	0.02%
2023/05/26	0.2	161.50	0	0.00	160.50	0.2	559	0.04%
2023/05/18	0.1	168.00	0	0.00	166.00	0.1	615	0.02%
2023/05/09	1	168.50	0	0.00	168.50	1	657	0.15%
2023/04/27	1	160.00	0	0.00	162.00	1	607	0.16%
2023/04/25	0	0.00	1	177.00	166.00	-1	601	-0.17%
2023/04/20	1	187.50	2	182.50	179.50	-1	594	-0.17%
2023/04/19	0	0.00	0	187.50	187.50	0	585	0.00%
2023/04/18	0	0.00	1	185.50	186.00	-1	566	-0.18%
2023/04/17	1	181.50	1	182.50	180.00	0	550	0.00%
2023/04/14	1	180.00	0	0.00	177.00	1	545	0.18%
2023/04/13	0	0.00	4	177.38	177.00	-4	544	-0.73%
2023/04/12	1	175.50	3	175.00	176.00	-2	537	-0.37%
2023/04/10	3	169.50	1	172.50	168.00	2	533	0.37%
2023/04/07	1	174.50	0	0.00	171.50	1	526	0.19%
2023/03/30	0	160.00	0	0.00	160.50	0	511	0.01%
2023/03/28	1	159.00	0	0.00	159.00	1	528	0.19%
2023/03/20	0	163.00	0	0.00	162.00	0	599	0.00%
2023/03/17	2	159.75	2	161.50	162.00	0	644	0.00%
2023/03/10	1	162.00	0	0.00	162.00	1	855	0.12%
2023/03/08	1	168.50	0	0.00	170.00	1	867	0.12%
2023/03/07	1	171.50	0	0.00	171.50	1	863	0.12%
2023/03/06	2	177.25	2	177.00	176.00	0	851	0.00%
2023/02/24	1	177.50	1	174.50	172.50	0	847	0.00%
2023/02/21	1	179.00	0	0.00	177.50	1	836	0.12%
2023/02/17	1	176.00	1	172.00	172.00	0	821	0.00%
2023/02/10	0	169.50	0	0.00	168.00	0	866	0.00%
2023/02/01	1	172.50	1	172.00	172.50	0	807	0.00%
2023/01/17	0	0.00	1	166.50	169.50	-1	797	-0.13%
2023/01/12	0	0.00	6	166.50	166.50	-6	788	-0.76%
2023/01/09	6	165.00	0	0.00	165.50	6	782	0.77%
2023/01/06	2	160.00	1	160.50	161.50	1	780	0.13%
2023/01/05	1	161.00	1	162.50	160.50	0	784	0.00%
2022/12/28	0	156.50	0	0.00	154.50	0	808	0.00%
2022/12/22	1	165.50	1	166.50	165.50	0	826	0.00%
2022/12/15	1	188.00	0	0.00	187.00	1	793	0.13%
2022/12/12	0	0.00	2	185.25	184.00	-2	768	-0.26%
2022/12/09	1	198.00	0	0.00	192.50	1	751	0.13%
2022/12/08	1	190.00	1	195.50	196.00	0	710	0.00%
2022/12/07	1	193.00	1	194.00	182.00	0	673	0.00%
2022/12/06	1	190.50	1	188.51	188.00	0	649	0.00%
2022/12/05	0	0.00	0	184.00	188.50	0	629	0.00%
2022/12/02	0	0.00	0	176.00	176.00	0	563	0.00%
2022/11/24	1	144.00	3	143.83	145.00	-2	618	-0.32%
2022/11/23	1	135.50	1	137.00	138.00	0	608	0.00%
2022/11/22	1	139.50	0	0.00	138.00	1	605	0.17%
2022/11/21	1	144.50	0	0.00	143.00	1	603	0.17%
2022/11/18	0	0.00	1	146.00	141.50	-1	598	-0.17%
2022/11/17	0	0.00	0.2	144.00	143.50	-0.2	595	-0.03%
2022/11/16	0	0.00	5	141.70	142.00	-5	589	-0.85%
2022/11/15	0	0.00	0.1	140.55	140.50	-0.1	583	-0.01%
2022/11/14	0	133.50	0	0.00	136.50	0	580	0.00%
2022/11/11	2	138.75	2.4	145.38	137.00	-0.4	576	-0.07%
2022/11/10	3	139.33	1	141.00	140.50	2	556	0.36%
2022/11/09	1	129.00	0	0.00	138.00	1	524	0.19%
2022/11/04	0.2	124.00	0	0.00	124.00	0.2	524	0.04%
2022/11/02	0	0.00	1	124.50	123.00	-1	527	-0.19%
2022/11/01	1	121.50	0	0.00	120.50	1	526	0.19%
2022/10/24	1	126.95	1	121.00	116.00	0	531	0.00%
2022/10/20	0	120.50	0	0.00	119.50	0	529	0.00%
2022/10/11	0.1	122.50	0	0.00	122.00	0.1	528	0.02%
2022/10/07	1	134.01	0	0.00	135.50	1	527	0.19%
2022/10/05	2	138.50	1	139.00	138.00	1	534	0.19%
2022/10/04	0	146.00	1	141.50	146.50	-1	507	-0.20%
2022/10/03	0	133.50	0	0.00	133.50	0	487	0.00%
2022/09/29	0	121.50	4	119.50	119.50	-4	503	-0.79%
2022/09/28	1	118.50	0	0.00	120.50	1	501	0.20%
2022/09/26	3	129.00	0	0.00	125.00	3	510	0.59%
2022/09/23	1	136.50	0	0.00	138.00	1	517	0.19%
2022/09/22	1	134.50	1	137.00	140.00	0	516	0.00%
2022/09/21	1	139.50	1	141.00	137.00	0	517	0.00%
2022/09/20	2	135.75	0	0.00	136.50	2	514	0.39%
2022/09/19	0	137.50	0	0.00	134.50	0	514	0.00%
2022/09/14	0	0.00	1	147.50	149.50	-1	521	-0.19%
2022/09/13	1	152.00	0	0.00	150.00	1	519	0.19%
2022/09/12	0	146.14	2	145.00	145.50	-2	512	-0.39%
2022/09/08	0.2	147.00	0	0.00	146.00	0.2	513	0.04%
2022/09/07	1	145.51	0	0.00	145.50	1	508	0.20%
2022/09/06	0	146.00	0	0.00	144.00	0	486	0.00%
2022/09/05	1	165.47	0	0.00	155.50	1	475	0.21%
2022/09/02	0	0.00	1	163.00	163.50	-1	437	-0.23%
2022/09/01	1	152.00	1	150.00	149.00	0	433	0.00%
2022/08/31	1	143.50	0	0.00	145.50	1	423	0.24%
2022/08/30	0	0.00	1	141.50	141.50	-1	409	-0.24%
2022/08/25	0	0.00	1	135.50	134.50	-1	431	-0.23%
2022/08/23	1	133.00	0	0.00	131.50	1	518	0.19%
2022/08/19	0	0.00	1	136.00	134.50	-1	560	-0.18%
2022/08/18	1	134.50	1	135.50	135.50	0	566	0.00%
2022/08/15	0	0.00	1	132.00	132.50	-1	576	-0.17%
2022/08/05	3	121.00	3	119.67	120.00	0	581	0.00%
2022/08/04	1	116.00	1	117.00	118.00	0	578	0.00%
2022/08/03	0	0.00	3	116.33	115.00	-3	576	-0.52%
2022/08/02	2.1	119.52	4	120.38	119.50	-2	573	-0.34%
2022/07/29	2	126.00	2	127.50	125.50	0	578	0.00%
2022/07/27	2	128.25	0	0.00	129.00	2	581	0.34%
2022/07/26	1	128.00	1	125.00	124.50	0	580	0.00%
2022/07/25	1	131.00	0	0.00	130.00	1	578	0.17%
2022/07/22	5	135.70	0	0.00	131.00	5	579	0.86%
2022/07/21	0	0.00	7	133.36	136.00	-7	578	-1.21%
2022/07/20	3	129.83	1	133.00	127.00	2	575	0.35%
2022/07/19	3	127.67	0	0.00	128.50	3	576	0.52%
2022/07/18	4	126.88	5	126.80	128.50	-1	580	-0.17%
2022/07/15	1	123.00	3	124.33	123.50	-2	576	-0.35%
2022/07/14	5	123.00	0	0.00	122.00	5	571	0.88%
2022/07/13	0	0.00	4	118.00	119.50	-4	556	-0.72%
2022/07/12	2	114.00	0	0.00	112.00	2	557	0.36%
2022/07/11	2	122.50	0	0.00	119.50	2	555	0.36%
2022/07/08	3	120.00	3	123.00	123.00	0	555	0.00%
2022/07/07	1	123.00	3	122.50	126.00	-2	541	-0.37%
2022/07/06	2	120.50	2	124.00	117.00	0	535	0.00%
2022/07/05	1	124.50	1	121.00	123.00	0	540	0.00%
2022/07/04	2	122.50	2	124.01	125.00	0	536	0.00%
2022/07/01	2	133.50	2	136.50	126.00	0	530	0.00%
2022/06/30	2	146.25	2	151.25	139.50	0	518	0.00%
2022/06/29	2	150.00	0	0.00	151.50	2	515	0.39%
2022/06/28	2	149.25	2	150.25	149.50	0	516	0.00%
2022/06/27	0	0.00	3	152.33	155.00	-3	517	-0.58%
2022/06/24	3	148.33	2	150.50	146.50	1	520	0.19%
2022/06/23	4	147.00	3	149.67	146.50	1	529	0.19%
2022/06/22	7	153.86	7	150.21	146.50	0	544	0.00%
2022/06/21	1	147.50	4	151.75	156.00	-3	554	-0.54%
2022/06/20	1	156.00	1	150.50	145.50	0	556	0.00%
2022/06/17	1	156.00	0	0.00	156.00	1	551	0.18%
2022/06/16	2	171.25	1	175.50	160.00	1	551	0.18%
2022/06/15	1	169.50	1	172.50	170.00	0	553	0.00%
2022/06/14	1	168.50	1	172.50	170.00	0	562	0.00%
2022/06/13	1	176.50	1	178.00	173.50	0	562	0.00%
2022/06/09	2	189.75	2	191.75	190.00	0	561	0.00%
2022/06/08	1	186.50	1	191.50	185.50	0	552	0.00%
2022/06/07	1	187.00	3	186.00	183.50	-2	556	-0.36%
2022/06/06	4	189.62	2	183.00	182.50	2	562	0.36%
2022/06/02	5	190.70	4	192.88	189.50	1	573	0.17%
2022/06/01	1	192.50	2	193.50	189.00	-1	582	-0.17%
2022/05/31	1	177.00	1	181.00	184.50	0	538	0.00%
2022/05/27	5	168.20	6	169.33	166.00	-1	514	-0.19%
2022/05/26	2	164.25	2	163.50	161.00	0	490	0.00%
2022/05/25	1	159.00	0	0.00	158.00	1	491	0.20%
2022/05/24	0	0.00	1	167.00	158.00	-1	507	-0.20%
2022/05/23	1	175.49	1	174.00	166.00	0	509	0.00%
2022/05/18	1	164.50	0	0.00	160.50	1	522	0.19%
2022/05/17	1.1	160.95	0	0.00	163.00	1.1	554	0.20%
2022/05/12	0	0.00	1	156.50	151.00	-1	656	-0.15%
2022/05/10	1	155.50	0	0.00	156.50	1	691	0.14%
2022/04/19	1	170.50	1	170.00	164.00	0	808	0.00%
2022/04/14	0	172.00	1	173.00	171.50	-1	831	-0.12%
2022/04/12	1	173.50	2	176.25	174.50	-1	850	-0.12%
2022/04/11	0	170.00	0	0.00	170.00	0	853	0.00%
2022/04/07	10	189.30	13	185.58	185.00	-3	862	-0.35%
2022/04/06	1	194.00	0	0.00	192.50	1	865	0.12%
2022/03/30	1	205.00	0	0.00	203.50	1	892	0.11%
2022/03/28	5	207.30	3	209.17	202.00	2	914	0.22%
2022/03/25	1	223.50	0	0.00	212.00	1	908	0.11%
2022/03/24	3	216.84	5	217.90	219.50	-2	902	-0.22%
2022/03/23	1	211.50	1	214.00	210.50	0	910	0.00%
2022/03/22	1	210.00	0	0.00	210.50	1	931	0.11%
2022/03/18	4	204.50	4	208.38	212.00	0	944	0.00%
2022/03/17	0	0.00	1	207.00	204.50	-1	943	-0.11%
2022/03/16	1	196.50	3	196.17	189.00	-2	940	-0.21%
2022/03/15	2	198.50	0	0.00	189.50	2	949	0.21%
2022/03/14	1	206.50	0	0.00	205.00	1	959	0.10%
2022/03/10	0	210.00	0	0.00	207.50	0	987	0.00%
2022/03/09	1	201.50	1	205.50	204.00	0	1,003	0.00%
2022/03/08	3	197.00	4	194.63	200.50	-1	1,008	-0.10%
2022/03/07	1.1	196.14	0	0.00	197.50	1.1	1,015	0.11%
2022/03/03	4	221.13	4	224.38	216.00	0	1,071	0.00%
2022/03/02	4	215.00	4	217.38	220.50	0	1,091	0.00%
2022/03/01	1	215.50	1	219.00	218.00	0	1,107	0.00%
2022/02/25	2	208.25	5	210.50	211.00	-3	1,122	-0.27%
2022/02/24	2	212.22	0.2	206.50	205.00	1.8	1,139	0.16%
2022/02/23	0	0.00	2	217.50	221.50	-2	1,172	-0.17%
2022/02/22	1	213.00	0	0.00	208.00	1	1,217	0.08%
2022/02/21	1	218.00	1	219.00	222.50	0	1,216	0.00%
2022/02/18	2	219.50	1	219.50	223.00	1	1,228	0.08%
2022/02/17	5	222.00	7	222.93	224.00	-2	1,236	-0.16%
2022/02/16	5	218.10	4	213.50	210.00	1	1,238	0.08%
2022/02/15	4	209.50	3	210.00	210.00	1	1,251	0.08%
2022/02/14	1	209.50	5	211.80	209.50	-4	1,208	-0.33%
2022/02/11	1	232.50	0	0.00	232.50	1	1,192	0.08%
2022/02/10	4	262.38	0	0.00	258.00	4	1,181	0.34%
2022/02/09	8	256.31	11	256.77	262.50	-3	1,178	-0.25%
2022/02/08	7	246.07	6	244.08	244.50	1	1,173	0.09%
2022/02/07	3	248.67	4.6	240.99	241.50	-1.6	1,181	-0.14%
2022/01/26	8	268.06	8	269.13	254.50	0	1,166	0.00%
2022/01/25	4	292.88	3	295.00	282.50	1	1,154	0.09%
2022/01/24	3	288.00	9	288.78	299.00	-6	1,170	-0.51%
2022/01/21	3	303.50	3	305.50	299.00	0	1,206	0.00%
2022/01/20	2	305.50	2	308.25	306.50	0	1,270	0.00%
2022/01/19	3	311.50	3	315.00	308.00	0	1,298	0.00%
2022/01/18	2	321.50	2	324.75	316.00	0	1,352	0.00%
2022/01/17	0	0.00	1	316.00	318.00	-1	1,388	-0.07%
2022/01/14	3	317.00	2	311.50	311.50	1	1,431	0.07%
2022/01/13	2	321.00	2	321.75	325.00	0	1,486	0.00%
2022/01/12	4	318.13	4	319.63	320.00	0	1,532	0.00%
2022/01/11	1	324.00	0	0.00	315.00	1	1,563	0.06%
2022/01/10	4	321.50	5	325.90	328.50	-1	1,609	-0.06%
2022/01/07	12	330.96	7	327.57	319.50	5	1,621	0.31%
2022/01/06	2	349.00	6	344.17	342.00	-4	1,626	-0.25%
2022/01/05	1	363.50	1	350.00	349.50	0	1,667	0.00%
2022/01/04	1	371.00	1.2	363.17	363.00	-0.2	1,680	-0.01%
2022/01/03	3	381.33	5	376.70	370.00	-2	1,692	-0.12%
2021/12/30	5	374.80	4	376.63	382.00	1	1,713	0.06%
2021/12/29	1	369.50	1	372.00	375.00	0	1,755	0.00%
2021/12/28	3	376.67	3	375.33	367.50	0	1,807	0.00%
2021/12/27	5	380.70	4	377.88	373.00	1	1,840	0.05%
2021/12/24	11	387.23	12	384.08	382.50	-1	1,858	-0.05%
2021/12/23	12	379.46	13	380.38	376.00	-1	1,867	-0.05%
2021/12/22	4	367.38	4	365.63	366.50	0	1,867	0.00%
2021/12/21	1	369.00	0	0.00	365.00	1	1,903	0.05%
2021/12/20	3	366.50	4	369.63	369.50	-1	1,937	-0.05%
2021/12/17	10	362.15	9	361.00	364.00	1	1,937	0.05%
2021/12/16	7	362.93	6	364.33	364.00	1	1,930	0.05%
2021/12/15	3	345.50	4	348.25	354.00	-1	1,923	-0.05%
2021/12/14	10	352.60	10	347.45	341.50	0	1,914	0.00%
2021/12/13	4	359.00	3	361.50	357.00	1	1,906	0.05%
2021/12/10	12	353.83	13	353.62	360.00	-1	1,901	-0.05%
2021/12/09	9	365.44	8	361.81	352.00	1	1,896	0.05%
2021/12/08	8	370.19	9	373.22	369.00	-1	1,881	-0.05%
2021/12/07	5	360.60	5.2	361.42	361.00	-0.2	1,866	-0.01%
2021/12/06	10	354.65	11	355.55	360.50	-1	1,854	-0.05%
2021/12/03	13	340.42	12	343.38	351.00	1	1,836	0.05%
2021/12/02	8	333.50	8	335.94	328.00	0	1,809	0.00%
2021/12/01	14	321.54	12	323.88	335.00	2	1,796	0.11%
2021/11/30	8	312.50	8	315.75	328.00	0	1,830	0.00%
2021/11/29	10	302.10	12	304.00	305.00	-2	1,828	-0.11%
2021/11/26	9.1	329.55	10	326.70	315.50	-0.9	1,814	-0.05%
2021/11/25	8.1	344.96	8	345.75	342.00	0.1	1,827	0.01%
2021/11/24	18	361.97	15	358.43	349.00	3	1,835	0.16%
2021/11/23	10	382.00	9	371.17	363.00	1	1,816	0.06%
2021/11/22	17	408.53	11	408.95	390.00	6	1,806	0.33%
2021/11/19	14	377.43	21	381.83	398.00	-7	1,783	-0.39%
2021/11/18	5	364.70	5	364.89	365.00	0	1,765	0.00%
2021/11/17	5	365.30	5	366.10	361.50	0	1,771	0.00%
2021/11/16	9	371.67	7	362.86	358.00	2	1,760	0.11%
2021/11/15	13	375.73	12	378.96	377.50	1	1,773	0.06%
2021/11/12	10.1	349.93	13	358.62	372.00	-2.9	1,757	-0.16%
2021/11/11	5	338.70	5	341.80	340.00	0	1,733	0.00%
2021/11/10	4	340.25	3	338.00	335.00	1	1,742	0.06%
2021/11/09	3	345.17	2	338.00	337.50	1	1,734	0.06%
2021/11/08	5	354.70	4	348.00	344.00	1	1,737	0.06%
2021/11/05	8	350.56	8	353.63	357.50	0	1,736	0.00%
2021/11/04	8	346.25	7	345.71	346.00	1	1,722	0.06%
2021/11/03	3	341.17	4	344.50	335.00	-1	1,706	-0.06%
2021/11/02	7	339.21	6	342.83	343.00	1	1,713	0.06%
2021/11/01	8	347.06	9	347.39	346.00	-1	1,702	-0.06%
2021/10/29	3	342.15	3	334.33	339.00	0	1,684	0.00%
2021/10/28	13	371.61	13	367.58	343.00	0	1,658	0.00%
2021/10/27	8	378.38	7	381.57	380.00	1	1,601	0.06%
2021/10/26	8	362.19	11	368.13	380.50	-3	1,578	-0.19%
2021/10/25	12	362.17	9	357.78	355.00	3	1,529	0.20%
2021/10/22	11	338.32	15	341.90	360.50	-4	1,526	-0.26%
2021/10/21	10	331.70	7	331.14	328.00	3	1,543	0.19%
2021/10/20	7	301.86	8	318.81	325.50	-1	1,514	-0.07%
2021/10/19	7	292.71	7	295.43	296.00	0	1,505	0.00%
2021/10/18	8	288.19	12	286.92	275.50	-4	1,502	-0.27%
2021/10/15	5	265.80	8	271.88	280.50	-3	1,465	-0.20%
2021/10/14	7	258.64	7	254.79	255.00	0	1,454	0.00%
2021/10/13	7	272.43	12	268.88	251.00	-5	1,437	-0.35%
2021/10/12	6	276.08	6	276.33	275.00	0	1,392	0.00%
2021/10/08	3	288.17	3	289.17	281.00	0	1,367	0.00%
2021/10/07	11	295.14	10	295.95	293.00	1	1,347	0.07%
2021/10/06	19	289.21	16	285.56	292.50	3	1,317	0.23%
2021/10/05	15	291.10	11	291.18	283.50	4	1,270	0.31%
2021/10/04	18	319.11	16	317.16	308.00	2	1,216	0.16%
2021/10/01	10	320.70	12	325.13	315.00	-2	1,178	-0.17%
2021/09/30	19	319.95	13	323.35	341.50	6	1,153	0.52%
2021/09/29	1	328.00	1	330.00	310.50	0	1,126	0.00%
2021/09/28	9	360.83	6	361.58	339.50	3	1,110	0.27%
2021/09/27	11	384.41	13	380.96	377.00	-2	1,070	-0.19%
2021/09/24	1	380.00	3	385.17	388.50	-2	1,030	-0.19%
2021/09/23	11	338.36	7	341.64	356.00	4	1,013	0.39%
2021/09/22	1	324.00	0	0.00	324.00	1	998	0.10%
2021/09/15	1	370.00	0	0.00	355.50	1	975	0.10%
2021/09/10	0	0.00	1	315.00	315.00	-1	966	-0.10%
2021/09/09	1	302.50	0	0.00	302.50	1	961	0.10%
2021/09/03	6	315.08	6	316.33	305.50	0	947	0.00%
2021/09/02	4	306.75	4	310.50	315.00	0	886	0.00%
2021/09/01	3	269.33	3	271.83	287.00	0	848	0.00%
2021/08/31	1	257.50	1	264.00	261.00	0	811	0.00%
2021/08/24	0	0.00	1	219.00	218.50	-1	679	-0.15%
2021/08/23	0	0.00	1	206.50	211.00	-1	641	-0.16%
2021/08/20	1	201.00	0	0.00	192.00	1	620	0.16%
2021/08/19	1	202.00	0	0.00	199.50	1	609	0.16%
2021/08/18	0	0.00	1	231.00	242.00	-1	575	-0.17%
2021/08/17	1	232.50	0	0.00	220.00	1	553	0.18%
2021/08/16	0	0.00	3	221.83	228.50	-3	539	-0.56%
2021/08/13	0	0.00	4	225.38	224.00	-4	522	-0.77%
2021/08/06	0	0.00	6	252.00	254.50	-6	491	-1.22%
2021/08/04	0	0.00	3	235.00	248.00	-3	463	-0.65%
2021/08/03	6	238.50	3	238.50	237.00	3	453	0.66%
2021/07/28	1	210.50	1.1	211.64	206.00	-0.1	403	-0.02%
2021/07/27	0.1	207.50	7	210.86	207.50	-6.9	366	-1.88%
2021/07/26	0	0.00	2	200.50	200.50	-2	304	-0.66%
2021/07/23	0	0.00	5	175.30	182.50	-5	273	-1.83%
2021/07/22	3	158.33	15	164.90	166.00	-12	235	-5.10%
2021/07/21	0	0.00	3	151.00	151.00	-3	199	-1.50%
2021/07/20	1.2	140.75	0	0.00	142.00	1.2	184	0.65%
2021/07/19	1	143.50	0	0.00	143.50	1	177	0.56%
2021/07/16	2	145.50	3	144.67	145.00	-1	173	-0.58%
2021/07/15	1	139.50	0	0.00	138.50	1	168	0.59%
2021/07/13	3	138.00	0	0.00	135.50	3	167	1.79%
2021/07/12	0	0.00	1	134.50	136.00	-1	163	-0.61%
2021/07/09	0	0.00	1	137.50	136.00	-1	159	-0.63%
2021/07/07	2	143.75	0	0.00	143.50	2	159	1.26%
2021/07/05	2	141.75	4	146.00	148.50	-2	160	-1.25%
2021/06/24	0	133.50	0	0.00	132.50	0	170	0.00%
2021/05/21	1	125.00	0	0.00	127.00	1	167	0.60%
2021/05/13	1	129.00	0	0.00	129.00	1	141	0.71%
2021/05/06	0	0.00	1	147.00	145.00	-1	130	-0.77%
2021/04/21	1	155.50	0	0.00	153.50	1	132	0.76%
2021/04/09	0	0.00	2	168.25	165.50	-2	117	-1.71%
2021/04/06	0	0.00	2	164.50	163.50	-2	106	-1.87%
2021/04/01	0	0.00	2	162.75	162.00	-2	104	-1.91%
2021/03/29	0	0.00	6	159.00	160.50	-6	91	-6.55%
2021/03/26	0	0.00	1	145.00	148.00	-1	79	-1.26%
2021/03/25	0	0.00	5	142.80	143.00	-5	75	-6.58%
2021/03/23	5	138.70	0	0.00	138.50	5	69	7.16%
2021/03/19	1	139.50	0	0.00	139.50	1	69	1.44%
2021/03/17	0	0.00	2	142.00	141.00	-2	68	-2.91%
2021/03/16	0	0.00	2	141.50	139.50	-2	71	-2.81%
2021/03/08	2	138.50	0	0.00	136.50	2	77	2.58%
2021/03/02	0	0.00	2	144.50	145.00	-2	77	-2.58%
2021/02/24	2	140.75	3	144.67	140.00	-1	82	-1.22%
2021/02/22	0	0.00	1	141.50	140.50	-1	86	-1.16%
2021/01/18	0	0.00	1	147.00	147.00	-1	79	-1.26%
2021/01/12	1	137.00	0	0.00	137.50	1	76	1.31%
2021/01/11	1	138.50	0	0.00	139.50	1	75	1.32%
2021/01/06	2	135.75	0	0.00	134.50	2	72	2.75%
2021/01/05	2	135.75	0	0.00	136.50	2	72	2.76%
2020/12/28	2	136.50	0	0.00	136.00	2	73	2.72%
2020/12/02	1	139.00	0	0.00	139.50	1	79	1.27%
2020/11/25	1	146.00	0	0.00	143.00	1	87	1.14%
2020/11/23	0	0.00	3	148.50	145.00	-3	98	-3.04%
2020/11/20	0	0.00	4	142.41	144.50	-4	95	-4.18%
2020/11/12	1	127.50	0	0.00	128.50	1	94	1.05%
2020/10/23	6	130.33	0	0.00	131.00	6	103	5.80%
2020/10/12	3	136.50	0	0.00	136.00	3	111	2.69%
2020/09/25	1	137.00	0	0.00	135.50	1	136	0.73%
2020/09/14	2	157.50	0	0.00	156.00	2	147	1.36%
2020/07/24	2	141.75	0	0.00	138.00	2	159	1.25%
2020/07/23	2	144.25	0	0.00	144.50	2	159	1.25%
2020/07/22	3	145.67	0	0.00	146.50	3	160	1.87%
2020/07/17	1	145.00	0	0.00	147.00	1	161	0.62%
2020/07/09	2	150.00	0	0.00	149.50	2	161	1.24%
2020/07/07	1	149.00	0	0.00	147.50	1	156	0.64%
2020/05/14	0	0.00	1	131.00	130.00	-1	144	-0.69%
2020/05/13	0	0.00	1	137.50	138.00	-1	137	-0.73%
2020/05/12	0	0.00	1	132.00	129.50	-1	125	-0.80%
2020/04/27	0	0.00	4	118.50	119.50	-4	115	-3.46%
2020/04/23	4	117.25	0	0.00	115.00	4	115	3.46%
2020/04/10	0	0.00	2	115.75	116.00	-2	110	-1.81%
2020/03/26	0	0.00	1	101.00	101.50	-1	101	-0.98%
2020/03/23	1	88.00	0	0.00	88.00	1	95	1.05%
2020/02/21	1	146.00	0	0.00	146.50	1	68	1.46%
2020/02/17	5	147.30	0	0.00	146.00	5	73	6.85%
2020/02/14	1	148.00	0	0.00	148.00	1	72	1.38%
2020/01/30	1	161.00	0	0.00	156.00	1	81	1.22%
2020/01/17	1	167.00	0	0.00	167.00	1	87	1.14%
2020/01/02	1	177.50	0	0.00	178.00	1	151	0.66%
2019/12/16	1	178.00	0	0.00	178.00	1	217	0.46%
2019/12/13	2	177.25	0	0.00	177.00	2	220	0.91%
2019/12/09	2	180.25	0	0.00	181.50	2	238	0.84%
2019/11/28	3	186.33	0	0.00	185.50	3	272	1.10%
2019/10/25	6	182.75	0	0.00	183.00	6	384	1.56%
2019/10/24	1	185.00	1	188.50	186.00	0	385	0.00%
2019/10/22	2	189.25	1	190.00	189.00	1	399	0.25%
2019/10/21	1	189.00	0	0.00	186.00	1	399	0.25%
2019/10/18	0	0.00	1	184.00	190.50	-1	401	-0.25%
2019/10/17	1	180.50	0	0.00	183.50	1	399	0.25%
2019/10/16	3	190.67	0	0.00	186.50	3	397	0.75%
2019/10/15	0	0.00	2	204.25	202.00	-2	392	-0.51%
2019/10/08	0	0.00	2	212.75	209.50	-2	401	-0.50%
2019/09/27	0	0.00	1	209.50	206.50	-1	452	-0.22%
2019/09/26	1	206.50	0	0.00	206.00	1	449	0.22%
2019/09/25	1	207.50	0	0.00	207.00	1	451	0.22%
2019/09/24	1	209.50	1	213.50	209.50	0	455	0.00%
2019/09/23	0	0.00	3	205.83	212.00	-3	477	-0.63%
2019/09/19	1	195.50	1	200.50	196.50	0	477	0.00%
2019/09/18	2	195.50	1	199.50	200.00	1	478	0.21%
2019/09/17	2	195.25	0	0.00	194.50	2	476	0.42%
2019/09/16	6	195.08	2	193.25	192.50	4	472	0.85%
2019/09/12	2	198.25	0	0.00	198.50	2	469	0.43%
2019/08/30	0	0.00	1	212.00	210.50	-1	430	-0.23%
2019/08/28	1	212.00	0	0.00	212.00	1	424	0.24%
2019/08/26	0	0.00	2	202.50	200.00	-2	406	-0.49%
2019/08/13	0	0.00	1	196.50	197.00	-1	379	-0.26%
2019/08/12	1	201.50	0	0.00	199.50	1	374	0.27%
2019/08/07	1	218.50	0	0.00	217.50	1	357	0.28%
2019/07/29	1	206.50	0	0.00	210.00	1	310	0.32%
2019/07/23	1	197.00	0	0.00	195.00	1	282	0.35%
2019/07/22	1	198.50	2	201.50	199.00	-1	277	-0.36%
2019/07/18	4	194.75	2	192.00	191.50	2	266	0.75%
2019/07/17	0	0.00	3	192.67	192.50	-3	257	-1.16%
2019/07/16	3	190.17	0	0.00	188.50	3	250	1.20%
2019/07/11	0	0.00	2	199.00	199.50	-2	237	-0.84%
2019/07/10	1	197.00	3	196.17	194.00	-2	234	-0.85%
2019/07/09	0	0.00	2	184.00	186.00	-2	218	-0.92%
2019/07/04	1	190.00	2	192.00	191.00	-1	205	-0.49%
2019/07/01	0	0.00	2	183.25	177.00	-2	187	-1.07%
2019/06/28	1	180.50	2	184.50	181.00	-1	175	-0.57%
2019/06/27	0	0.00	1	180.00	177.00	-1	148	-0.67%
2019/06/26	0	0.00	2	171.25	175.00	-2	139	-1.43%
2019/06/25	2	168.50	0	0.00	168.00	2	133	1.50%
2019/06/14	0	0.00	1	164.00	164.50	-1	127	-0.78%
2019/06/06	1	158.50	0	0.00	160.00	1	124	0.80%
2019/05/17	1	153.50	0	0.00	155.00	1	144	0.69%
2019/05/15	2	162.25	0	0.00	162.00	2	146	1.36%
2019/05/10	1	160.50	0	0.00	160.00	1	151	0.66%
2019/05/09	6	163.83	0	0.00	161.50	6	150	3.99%
2019/05/08	1	165.50	0	0.00	165.50	1	149	0.67%
2019/03/07	0	0.00	1	152.00	151.00	-1	148	-0.67%
2019/02/20	0	0.00	1	151.00	152.00	-1	121	-0.82%
2019/02/14	1	151.00	0	0.00	150.50	1	118	0.84%
2018/12/25	0	0.00	1	140.00	139.50	-1	161	-0.62%
2018/12/04	1	155.00	0	0.00	153.50	1	132	0.75%
2018/08/14	0	0.00	1	146.00	149.50	-1	193	-0.52%
2018/08/07	1	165.00	0	0.00	161.00	1	187	0.53%
2018/07/31	0	0.00	1	159.00	154.50	-1	180	-0.55%
2018/07/26	1	148.00	0	0.00	149.50	1	168	0.59%
2018/03/19	1	173.00	0	0.00	172.00	1	153	0.65%
2018/03/16	0	0.00	1	176.50	176.00	-1	151	-0.66%
2018/03/09	1	173.00	0	0.00	173.00	1	160	0.62%
2018/02/08	0	0.00	3	171.50	171.50	-3	231	-1.30%
2018/02/06	0	0.00	2	179.50	178.00	-2	240	-0.83%
2018/02/02	2	193.50	0	0.00	196.00	2	244	0.82%
2018/02/01	3	192.00	0	0.00	191.50	3	252	1.19%
2018/01/19	0	0.00	5	193.40	190.00	-5	236	-2.11%
2018/01/18	1	188.00	0	0.00	186.00	1	232	0.43%
2018/01/17	1	184.50	1	178.00	184.00	0	231	0.00%
2018/01/12	2	180.50	0	0.00	180.00	2	234	0.85%