虹揚-KY (6573)-元大-淡水券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	14.80	14.80	-1	57	-1.73%
2023/11/17	1	14.35	0	0.00	14.35	1	183	0.54%
2023/10/23	2	15.30	2	15.05	14.90	0	197	0.00%
2023/09/21	0	0.00	1	14.75	14.65	-1	136	-0.73%
2023/09/15	0	0.00	1	14.90	14.85	-1	176	-0.57%
2023/09/14	1	14.90	0	0.00	14.95	1	185	0.54%
2023/09/06	1	15.70	0	0.00	15.40	1	229	0.44%
2023/08/10	0	0.00	2	14.73	14.60	-2	242	-0.83%
2023/06/21	2	18.40	0	0.00	18.40	2	293	0.68%
2023/06/14	0	17.95	0	0.00	17.45	0	281	0.00%
2023/04/14	0	0.00	1	16.10	16.25	-1	277	-0.36%
2023/04/06	0	0.00	1	15.95	15.90	-1	266	-0.38%
2023/03/16	0	0.00	3	16.50	15.55	-3	211	-1.42%
2023/03/13	0	0.00	0	15.55	15.55	0	131	-0.02%
2023/03/07	3	15.08	0	0.00	14.85	3	114	2.62%
2022/12/23	0	0.00	1	13.80	13.80	-1	104	-0.96%
2022/11/09	0	14.50	0	0.00	13.60	0	64	0.01%
2022/10/05	1	13.90	0	0.00	13.85	1	89	1.11%
2022/09/12	0	15.55	0	0.00	15.40	0	105	0.01%
2022/08/04	2	16.75	2	15.93	15.75	0	136	0.00%
2022/07/26	2	15.83	1	15.75	15.70	1	119	0.84%
2022/07/25	1	16.00	0	0.00	16.15	1	118	0.84%
2022/06/23	0	0.00	3	15.25	15.25	-3	251	-1.19%
2022/05/18	0	0.00	0	17.25	17.25	0	240	0.00%
2022/05/13	0	15.30	0	0.00	15.25	0	240	0.00%
2022/05/04	1	16.45	0	0.00	16.70	1	246	0.41%
2022/05/03	0	16.40	0	0.00	16.40	0	246	0.00%
2022/04/21	1	17.70	0	0.00	17.60	1	255	0.39%
2022/04/08	0	0.00	1	19.55	19.90	-1	259	-0.39%
2022/04/01	0	18.95	2	18.75	18.75	-2	195	-1.02%
2022/03/31	2	19.85	2	19.35	19.25	0	190	0.00%
2022/03/30	2	18.75	0	0.00	18.75	2	158	1.26%
2022/02/16	0	0.00	1	18.90	18.60	-1	750	-0.13%
2022/02/11	1	19.30	0	0.00	19.15	1	785	0.13%
2022/02/09	0	0.00	1	19.40	19.40	-1	796	-0.13%
2022/01/24	1	18.00	0	0.00	18.10	1	868	0.12%
2022/01/20	1	19.00	0	0.00	18.85	1	882	0.11%
2022/01/12	0	19.45	0	0.00	19.35	0	991	0.00%
2022/01/11	0	19.95	0	0.00	19.70	0	1,000	0.00%
2022/01/10	0	20.05	0	0.00	20.25	0	999	0.00%
2022/01/03	0	0.00	1	21.80	21.90	-1	1,010	-0.10%
2021/12/24	1	22.40	0	0.00	22.10	1	1,023	0.10%
2021/12/23	0	0.00	1	22.50	22.50	-1	1,022	-0.10%
2021/12/20	0	0.00	1	22.10	22.05	-1	1,038	-0.10%
2021/12/06	0	0.00	1	22.40	22.30	-1	1,241	-0.08%
2021/11/29	3	23.30	3	23.45	23.50	0	1,242	0.00%
2021/11/26	1	22.30	0	0.00	21.90	1	820	0.12%
2021/11/12	0	0.00	1	25.55	25.20	-1	1,148	-0.09%
2021/11/01	0	0.00	0.1	25.75	25.70	-0.1	1,184	-0.01%
2021/10/29	0	0.00	2	25.25	24.45	-2	1,166	-0.17%
2021/10/27	0	0.00	2	24.28	24.30	-2	1,173	-0.17%
2021/10/22	0	0.00	1	24.45	23.65	-1	1,220	-0.08%
2021/10/21	0	0.00	0	24.90	24.90	0	1,210	0.00%
2021/10/18	1	21.05	0	0.00	21.40	1	1,301	0.08%
2021/10/14	1	20.45	0	0.00	20.10	1	1,335	0.07%
2021/10/12	1	20.60	0	0.00	20.55	1	1,364	0.07%
2021/10/07	0	0.00	2	20.45	20.65	-2	1,406	-0.14%
2021/09/29	0	0.00	1	20.60	20.60	-1	1,819	-0.05%
2021/09/28	0	21.90	0	0.00	21.35	0	1,822	0.00%
2021/09/23	1	20.30	0	0.00	22.30	1	1,810	0.06%
2021/09/17	2	21.30	0	0.00	21.25	2	1,687	0.12%
2021/09/16	3	21.82	3	21.05	21.25	0	1,688	0.00%
2021/09/15	0	21.70	0	0.00	21.70	0	1,675	0.00%
2021/09/09	0	0.00	1	22.90	22.90	-1	1,653	-0.06%
2021/09/08	1	22.50	0	0.00	22.35	1	1,651	0.06%
2021/09/03	1	24.85	0	0.00	24.75	1	1,646	0.06%
2021/09/01	0	0.00	1	26.80	26.00	-1	1,624	-0.06%
2021/08/31	1	26.80	15	26.80	26.55	-14	1,594	-0.88%
2021/08/30	1	27.25	1	27.15	28.00	0	1,565	0.00%
2021/08/26	0	0.00	1	24.75	24.40	-1	1,318	-0.08%
2021/08/25	1	25.20	2	25.05	24.90	-1	1,310	-0.08%
2021/08/24	0	0.00	2	24.45	23.75	-2	1,294	-0.15%
2021/08/17	1	22.00	0	0.00	21.80	1	1,242	0.08%
2021/08/16	1	22.60	14	23.00	22.60	-13	1,226	-1.06%
2021/08/13	16	23.63	0	0.00	23.65	16	1,215	1.32%
2021/08/11	0.1	22.15	0	0.00	23.20	0.1	1,205	0.00%
2021/08/06	0.1	26.20	0	0.00	25.80	0.1	1,177	0.01%
2021/08/03	0	0.00	1	25.95	25.80	-1	1,161	-0.09%
2021/07/30	1	26.05	0	0.00	25.60	1	1,143	0.09%
2021/07/29	0	0.00	1	27.05	27.50	-1	1,117	-0.09%
2021/07/28	1	26.40	0	0.00	26.90	1	1,109	0.09%
2021/07/27	17	29.41	1	28.65	28.50	16	1,087	1.47%
2021/07/26	5	30.11	9	29.88	31.00	-4	1,048	-0.38%
2021/07/23	4	33.45	0	0.00	32.00	4	992	0.40%
2021/07/22	0	0.00	37	32.79	33.60	-37	967	-3.83%
2021/07/21	2	33.00	4	32.20	31.40	-2	954	-0.21%
2021/07/19	0	0.00	1	32.35	33.70	-1	940	-0.11%
2021/07/16	3	31.82	0	0.00	31.70	3	930	0.32%
2021/07/15	1	28.85	5	28.55	30.10	-4	928	-0.43%
2021/07/14	0	0.00	5	28.00	28.10	-5	929	-0.54%
2021/07/13	5	35.00	0	0.00	30.40	5	922	0.54%
2021/07/12	1	32.00	7	31.66	32.90	-6	905	-0.66%
2021/07/09	10	28.70	7	29.95	30.05	3	874	0.34%
2021/07/08	2	29.30	16	29.16	28.85	-14	827	-1.69%
2021/07/07	5	27.58	14	28.06	28.10	-9	743	-1.21%
2021/07/06	0	0.00	8	25.55	25.55	-8	609	-1.31%
2021/07/05	0	0.00	6	23.25	23.25	-6	610	-0.98%
2021/07/02	0	0.00	4	20.95	21.15	-4	613	-0.65%
2021/06/30	0	0.00	4	20.40	19.95	-4	590	-0.68%
2021/06/28	2	20.10	3	19.77	19.70	-1	585	-0.17%
2021/06/23	1	18.65	0	0.00	18.70	1	589	0.17%
2021/06/16	0	0.00	3	19.77	19.50	-3	725	-0.41%
2021/06/15	2	19.60	0	0.00	19.70	2	772	0.26%
2021/06/03	3	19.12	0	0.00	18.85	3	842	0.36%
2021/05/12	12	15.90	0	0.00	15.95	12	828	1.45%
2021/05/11	2	17.65	0	0.00	17.65	2	817	0.24%
2021/05/05	0	0.00	3	19.75	19.75	-3	803	-0.37%
2021/05/04	6	19.80	0	0.00	19.60	6	801	0.75%
2021/05/03	7	20.81	0	0.00	20.85	7	792	0.88%
2021/04/28	2	23.05	0	0.00	22.55	2	781	0.26%
2021/04/27	0	0.00	12	23.29	23.60	-12	775	-1.55%
2021/04/26	1	22.40	0	0.00	21.85	1	755	0.13%
2021/04/23	0	0.00	3	20.25	20.90	-3	737	-0.41%
2021/04/22	3	20.25	3	21.60	20.25	0	748	0.00%
2021/04/21	4	22.25	0	0.00	21.45	4	757	0.53%
2021/04/20	3	22.35	4	22.49	22.45	-1	788	-0.13%
2021/04/16	0	0.00	1	21.90	22.00	-1	856	-0.12%
2021/04/14	0	0.00	1	20.20	19.65	-1	832	-0.12%
2021/04/06	0	0.00	3	17.95	18.30	-3	759	-0.39%
2021/04/01	2	17.70	0	0.00	17.60	2	762	0.26%
2021/03/31	2	18.00	2	18.00	18.00	0	759	0.00%
2021/03/29	2	18.00	0	0.00	17.95	2	753	0.27%
2021/03/26	2	17.60	4	17.58	18.10	-2	750	-0.27%
2021/03/24	2	17.90	2	18.20	17.80	0	740	0.00%
2021/03/23	29	17.95	2	18.15	17.85	27	742	3.64%
2021/03/22	5	20.40	0	0.00	19.80	5	704	0.71%
2021/03/19	0	0.00	2	21.70	20.90	-2	678	-0.29%
2021/03/18	0	0.00	2	19.65	20.10	-2	610	-0.33%
2021/03/17	0	0.00	3	18.40	18.30	-3	561	-0.53%
2021/03/16	3	18.75	0	0.00	18.50	3	564	0.53%
2021/03/09	0	0.00	1	18.55	18.20	-1	513	-0.19%
2021/02/26	3	17.25	6	17.33	17.25	-3	474	-0.63%
2021/02/25	6	17.63	6	17.85	17.65	0	481	0.00%
2021/02/24	3	17.35	3	17.85	17.35	0	477	0.00%
2021/02/23	3	18.20	0	0.00	17.55	3	472	0.63%
2021/02/22	0	0.00	3	17.30	17.30	-3	462	-0.65%
2021/02/19	6	17.10	3	17.30	17.20	3	455	0.66%
2021/02/18	0	0.00	2	16.95	16.70	-2	448	-0.45%
2021/02/04	2	15.65	3	15.77	15.65	-1	440	-0.23%
2021/02/03	3	15.75	3	15.95	15.75	0	445	0.00%
2021/02/02	3	15.90	5	16.01	15.90	-2	450	-0.44%
2021/02/01	5	15.82	0	0.00	15.60	5	449	1.11%
2021/01/29	0	0.00	2	16.35	15.85	-2	447	-0.45%
2021/01/21	2	15.30	0	0.00	15.25	2	432	0.46%
2021/01/20	0	0.00	1	15.60	15.50	-1	426	-0.23%
2021/01/14	1	18.70	2	18.05	17.80	-1	394	-0.25%
2021/01/13	4	18.10	4	18.25	18.15	0	371	0.00%
2021/01/12	2	17.90	2	18.55	17.55	0	326	0.00%
2021/01/08	0	0.00	3	17.30	16.55	-3	220	-1.36%
2021/01/05	0	0.00	2.5	15.42	15.60	-2.5	234	-1.05%
2020/12/07	0	0.00	0.1	15.90	15.10	-0.1	232	-0.02%
2020/11/23	3	15.05	0	0.00	15.05	3	219	1.37%
2020/11/18	0	0.00	1	14.80	14.80	-1	227	-0.44%
2020/11/17	0	0.00	2	15.00	14.85	-2	228	-0.88%
2020/11/12	0	0.00	1	14.70	14.70	-1	244	-0.41%
2020/11/11	4	14.73	0	0.00	14.70	4	243	1.64%
2020/11/02	0	0.00	4	15.03	15.05	-4	241	-1.66%
2020/10/30	2	15.18	0	0.00	15.20	2	241	0.83%
2020/10/27	1	15.30	0	0.00	15.20	1	249	0.40%
2020/10/15	1	16.25	0	0.00	16.20	1	309	0.32%
2020/09/29	0	0.00	3	15.25	15.10	-3	424	-0.71%
2020/09/25	0	0.00	9	15.09	15.00	-9	489	-1.84%
2020/09/18	0	0.00	2	16.30	17.05	-2	495	-0.40%
2020/09/17	0	0.00	4	15.55	15.50	-4	474	-0.84%
2020/09/15	0	0.00	2	15.10	14.95	-2	522	-0.38%
2020/09/14	0	0.00	4	14.98	14.90	-4	541	-0.74%
2020/09/11	0	0.00	3	15.50	14.80	-3	542	-0.55%
2020/08/24	0	0.00	1	14.80	15.00	-1	526	-0.19%
2020/08/17	2	15.90	0	0.00	15.85	2	501	0.40%
2020/08/14	2	15.60	0	0.00	15.75	2	499	0.40%
2020/08/13	0	0.00	1	15.80	15.70	-1	497	-0.20%
2020/08/04	1	16.05	3	16.05	16.05	-2	509	-0.39%
2020/07/27	10	17.03	0	0.00	16.65	10	500	2.00%
2020/07/24	3	16.87	0	0.00	17.55	3	488	0.61%
2020/07/23	5	17.10	0	0.00	17.05	5	478	1.05%
2020/07/21	1	17.10	0	0.00	17.10	1	464	0.22%
2020/07/20	0	0.00	10	17.70	17.50	-10	439	-2.27%
2020/07/10	31	19.76	8	19.30	19.30	23	402	5.72%
2020/07/09	0	0.00	8	20.16	20.80	-8	323	-2.47%
2020/07/08	5	19.30	0	0.00	19.35	5	292	1.71%
2020/07/07	1	19.15	0	0.00	19.25	1	280	0.36%
2020/07/06	0	0.00	6	18.88	19.00	-6	248	-2.41%
2020/03/17	2	16.20	0	0.00	16.20	2	119	1.67%
2020/02/17	0	0.00	1	21.25	21.30	-1	129	-0.77%
2020/02/03	1	20.50	0	0.00	20.80	1	149	0.67%
2019/12/23	1	26.00	1	26.60	25.30	0	118	0.00%
2019/12/06	1	25.30	1	25.90	24.75	0	102	0.00%
2019/12/05	0	0.00	2	25.00	23.80	-2	91	-2.20%
2019/11/07	2	23.60	0	0.00	23.20	2	79	2.53%
2019/10/01	0	0.00	5	23.65	23.55	-5	89	-5.59%
2019/09/19	0	0.00	9	26.44	25.00	-9	86	-10.42%
2019/08/29	0	0.00	0.1	22.95	23.00	-0.1	80	-0.15%
2019/08/21	7	23.40	0	0.00	23.25	7	86	8.07%
2019/06/14	2	24.00	0	0.00	23.80	2	155	1.28%
2019/04/22	1	30.80	0	0.00	30.05	1	187	0.53%
2018/10/05	2	39.30	0	0.00	38.10	2	245	0.82%
2018/09/28	2	39.50	0	0.00	39.45	2	243	0.82%
2018/09/14	2	43.20	0	0.00	43.20	2	243	0.82%
2018/09/10	10	44.30	0	0.00	44.00	10	271	3.68%
2018/08/30	0	0.00	2	50.00	48.05	-2	277	-0.72%
2018/08/29	0	0.00	10	49.00	49.00	-10	277	-3.61%
2018/08/15	1	44.50	0	0.00	44.55	1	273	0.37%
2018/08/08	0	0.00	1	51.00	50.00	-1	269	-0.37%
2018/07/03	0	0.00	5	48.70	47.45	-5	287	-1.74%
2018/06/28	10	46.30	0	0.00	46.25	10	285	3.50%
2018/06/25	6	49.23	0	0.00	49.15	6	289	2.07%
2018/06/22	0	0.00	5	51.30	50.00	-5	294	-1.70%
2018/06/20	0	0.00	1	51.70	49.10	-1	283	-0.35%
2018/06/14	2	48.95	0	0.00	48.55	2	273	0.73%
2018/06/12	0	0.00	2	50.60	51.50	-2	271	-0.74%
2018/06/11	0	0.00	1	49.15	48.20	-1	261	-0.38%
2018/06/07	1	48.20	0	0.00	48.35	1	263	0.38%
2018/06/01	0	0.00	1	51.50	51.50	-1	263	-0.38%
2018/05/31	1	46.95	0	0.00	49.25	1	241	0.41%
2018/05/16	4	44.75	0	0.00	44.95	4	266	1.50%
2018/05/10	8	50.60	0	0.00	50.20	8	258	3.10%
2018/05/07	0	0.00	6	53.32	50.90	-6	258	-2.32%
2018/05/03	0	0.00	1	52.80	52.80	-1	231	-0.43%
2018/04/30	12	43.88	0	0.00	43.70	12	219	5.46%
2018/04/24	5	45.26	0	0.00	44.50	5	231	2.16%
2018/04/23	2	46.90	0	0.00	47.20	2	233	0.86%
2018/04/11	0	0.00	1	55.60	55.70	-1	280	-0.36%
2018/03/30	2	59.00	0	0.00	59.00	2	326	0.61%
2018/03/29	2	59.45	0	0.00	59.20	2	331	0.60%
2018/03/22	0	0.00	1	58.90	58.80	-1	393	-0.25%
2018/03/21	1	60.00	0	0.00	60.00	1	396	0.25%
2018/03/02	1	65.00	0	0.00	65.00	1	485	0.21%
2018/02/23	0	0.00	1	62.60	61.80	-1	533	-0.19%
2018/02/22	1	58.90	0	0.00	60.40	1	555	0.18%
2018/02/02	0	0.00	1	63.30	64.00	-1	745	-0.13%
2018/01/30	10	63.20	0	0.00	62.70	10	870	1.15%
2018/01/26	0	0.00	1	63.60	63.60	-1	969	-0.10%
2018/01/04	2	67.50	0	0.00	68.80	2	1,319	0.15%
2018/01/03	1	68.00	0	0.00	68.60	1	1,363	0.07%
2018/01/02	0	0.00	3	68.67	70.00	-3	1,406	-0.21%