申豐 (6582)-元大-淡水券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.10
漲跌
▲0.30
漲幅
+0.61%
成交量
31張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	1	51.40	0	0.00	50.20	1	84	1.18%
2023/11/21	0	0.00	1	52.30	52.30	-1	42	-2.35%
2023/09/14	3	50.67	0	0.00	50.80	3	70	4.25%
2023/07/19	0	0.00	0	55.80	55.00	0	70	0.00%
2023/06/15	0	0.00	1	58.30	57.90	-1	89	-1.12%
2023/06/02	0	0.00	1	57.10	57.00	-1	107	-0.93%
2023/01/31	0	0.00	0	59.00	60.60	0	217	0.00%
2023/01/09	0	0.00	1	60.80	60.40	-1	229	-0.44%
2023/01/06	1	60.40	0	0.00	60.10	1	230	0.43%
2022/12/09	0	0.00	0.1	57.00	56.70	-0.1	198	-0.04%
2022/12/05	0	0.00	10	60.05	59.80	-10	200	-4.99%
2022/11/16	0	0.00	0.6	56.07	54.50	-0.6	219	-0.29%
2022/10/26	0	0.00	0	51.00	50.30	0	264	0.00%
2022/09/27	1	55.40	1	56.40	54.50	0	257	0.00%
2022/09/16	0	63.40	0	0.00	63.90	0	259	0.00%
2022/09/06	0	65.20	0	0.00	64.70	0	259	0.00%
2022/08/29	1	69.00	0	0.00	68.60	1	252	0.40%
2022/08/25	1	73.10	1	74.30	72.90	0	244	0.00%
2022/08/24	0	90.70	1	90.90	90.90	-1	227	-0.44%
2022/08/17	0	0.00	1	89.50	89.00	-1	195	-0.51%
2022/08/16	0	0.00	3	88.03	88.40	-3	192	-1.56%
2022/08/12	0	0.00	8	85.03	85.50	-8	180	-4.42%
2022/08/11	0	0.00	0.1	83.40	83.00	-0.1	176	-0.06%
2022/08/10	2	82.65	3	83.37	82.80	-1	178	-0.56%
2022/08/09	0	0.00	12	82.28	82.90	-12	177	-6.74%
2022/08/08	0.1	80.60	0	0.00	80.40	0.1	177	0.06%
2022/08/05	0	0.00	2	79.98	80.00	-2	181	-1.12%
2022/08/02	1	79.10	0	0.00	76.90	1	188	0.53%
2022/07/26	1	84.60	1	85.10	83.10	0	221	0.00%
2022/07/08	0	0.00	2	83.00	83.50	-2	246	-0.81%
2022/06/29	0	0.00	1	88.70	88.90	-1	292	-0.34%
2022/06/21	0	0.00	1	90.00	90.80	-1	307	-0.33%
2022/06/10	0	0.00	1	99.90	99.30	-1	300	-0.33%
2022/06/01	0	0.00	0.6	100.00	101.00	-0.6	314	-0.19%
2022/05/16	0	0.00	0.2	97.00	97.40	-0.2	329	-0.06%
2022/05/09	0	97.90	5.1	97.21	97.30	-5.1	313	-1.63%
2022/05/06	0	0.00	0.2	106.00	108.00	-0.2	286	-0.07%
2022/05/05	0	0.00	0.1	106.50	107.50	-0.1	285	-0.04%
2022/05/04	0	0.00	0.4	103.12	102.00	-0.4	276	-0.14%
2022/04/22	1	117.00	1.2	116.00	117.00	-0.2	248	-0.08%
2022/04/20	0	0.00	0.4	118.00	117.50	-0.4	247	-0.16%
2022/04/13	1	120.00	1	121.50	119.50	0	251	0.00%
2022/04/12	0	0.00	0.2	123.00	123.00	-0.2	235	-0.08%
2022/04/11	0	114.00	0	0.00	112.00	0	221	0.00%
2022/04/01	1	129.00	0	0.00	129.00	1	197	0.51%
2022/03/09	0	0.00	6	141.25	143.00	-6	233	-2.57%
2022/03/04	1	147.00	0	0.00	147.50	1	230	0.43%
2022/03/01	0	0.00	0.1	146.08	147.00	-0.1	268	-0.02%
2022/02/22	0	146.00	0	0.00	141.50	0	270	0.00%
2022/02/21	0	0.00	0.3	148.00	146.50	-0.3	268	-0.11%
2022/02/11	1	151.50	0	0.00	152.50	1	287	0.35%
2022/02/10	2	152.50	0	0.00	153.50	2	289	0.69%
2022/01/11	3	156.00	0	0.00	152.00	3	328	0.91%
2022/01/10	1	165.50	1	167.00	162.50	0	318	0.00%
2021/12/28	0	0.00	3	162.50	162.00	-3	328	-0.91%
2021/12/22	0	0.00	2	164.00	164.00	-2	348	-0.57%
2021/12/16	0	0.00	2	159.50	159.00	-2	355	-0.56%
2021/12/14	0.1	157.50	3	157.00	155.00	-2.9	382	-0.76%
2021/12/13	1	162.00	0	0.00	161.00	1	382	0.26%
2021/12/10	0.2	180.17	0	0.00	178.50	0.2	359	0.04%
2021/12/08	0.1	180.50	0	0.00	178.50	0.1	367	0.03%
2021/12/07	2	179.00	0	0.00	180.00	2	366	0.55%
2021/12/06	2	183.50	0	0.00	182.50	2	361	0.55%
2021/12/03	1	181.50	0	0.00	183.50	1	363	0.28%
2021/12/01	1	182.50	0	0.00	182.00	1	364	0.27%
2021/11/30	3	182.00	0	0.00	181.00	3	363	0.83%
2021/11/29	0	0.00	1	191.00	185.00	-1	361	-0.28%
2021/11/26	1	187.00	10	180.00	182.50	-9	343	-2.62%
2021/11/24	1	177.00	0	0.00	179.00	1	326	0.31%
2021/11/17	5	173.50	0	0.00	175.00	5	328	1.52%
2021/11/12	0	181.50	0	0.00	179.00	0	328	0.00%
2021/11/09	0.1	185.33	0	0.00	184.50	0.1	356	0.02%
2021/11/08	0	187.00	0	0.00	187.50	0	360	0.01%
2021/11/04	4	181.75	0	0.00	181.00	4	362	1.10%
2021/11/03	0	0.00	2	182.00	182.50	-2	366	-0.55%
2021/11/01	0	0.00	1	184.50	187.00	-1	378	-0.26%
2021/10/22	0.1	180.00	0	0.00	180.00	0.1	414	0.02%
2021/10/14	0.1	175.00	0	0.00	173.00	0.1	436	0.02%
2021/10/06	1	177.00	0	0.00	176.50	1	472	0.21%
2021/10/04	0.1	180.50	0	0.00	174.00	0.1	485	0.02%
2021/10/01	0	191.00	0	0.00	186.00	0	489	0.00%
2021/09/29	2.3	188.17	0	0.00	186.00	2.3	509	0.45%
2021/09/27	1	199.00	0	0.00	198.00	1	517	0.19%
2021/09/24	1.3	202.12	6	200.00	200.00	-4.7	525	-0.89%
2021/09/22	1.1	205.45	0	0.00	205.00	1.1	564	0.20%
2021/09/17	2	209.50	0	0.00	212.00	2	589	0.34%
2021/09/16	5	212.00	0	0.00	212.00	5	645	0.77%
2021/09/09	1	206.00	0	0.00	208.00	1	769	0.13%
2021/09/06	1	212.00	0	0.00	210.00	1	850	0.12%
2021/08/30	2	214.50	0	0.00	215.50	2	979	0.20%
2021/08/25	5	213.90	0	0.00	214.50	5	1,050	0.48%
2021/08/17	0	0.00	0.2	212.00	211.00	-0.2	1,167	-0.02%
2021/08/13	0	230.00	0	0.00	225.00	0	1,210	0.00%
2021/08/11	1	250.00	0	249.00	246.00	1	1,253	0.08%
2021/08/10	2	253.25	1	257.00	253.00	1	1,280	0.08%
2021/08/06	0	0.00	0	278.00	272.50	0	1,372	0.00%
2021/07/30	0	0.00	1	268.00	265.00	-1	1,664	-0.06%
2021/07/26	1	261.01	0	0.00	261.00	1	1,785	0.06%
2021/07/21	0	0.00	5	261.00	257.00	-5	1,919	-0.26%
2021/07/20	0	0.00	15	272.33	262.50	-15	1,932	-0.78%
2021/07/19	0	264.00	1	269.00	269.00	-1	1,941	-0.05%
2021/07/14	3	254.00	2	262.50	263.00	1	1,993	0.05%
2021/07/12	17.1	271.97	0.2	272.00	269.00	17	2,004	0.85%
2021/07/09	3	276.67	9	272.94	274.00	-6	2,024	-0.30%
2021/07/08	0	0.00	2	280.00	278.00	-2	2,065	-0.10%
2021/07/07	5.3	280.21	28	272.89	274.00	-22.7	2,134	-1.06%
2021/07/06	6	285.00	1	287.00	288.00	5	2,111	0.24%
2021/07/05	1	286.00	0	0.00	287.00	1	2,109	0.05%
2021/07/01	7	287.50	1	293.00	285.00	6	2,147	0.28%
2021/06/30	5	289.70	1	293.00	289.00	4	2,200	0.18%
2021/06/29	8	292.69	0	0.00	291.50	8	2,283	0.35%
2021/06/28	17	305.56	1	314.00	302.00	16	2,336	0.68%
2021/06/25	14	313.29	11	315.91	310.50	3	2,358	0.13%
2021/06/24	2	305.75	11	308.91	316.50	-9	2,347	-0.38%
2021/06/23	3	290.33	0	0.00	289.50	3	2,325	0.13%
2021/06/16	2	293.50	0	0.00	289.00	2	2,430	0.08%
2021/06/15	0	0.00	2.6	295.99	300.00	-2.6	2,399	-0.11%
2021/06/09	5	296.90	0	0.00	293.00	5	2,454	0.20%
2021/06/08	3	302.00	3	304.17	300.00	0	2,532	0.00%
2021/06/07	1	296.00	0	0.00	296.00	1	2,567	0.04%
2021/06/04	1	293.50	0	0.00	288.50	1	2,757	0.04%
2021/06/02	0	0.00	2	296.50	287.50	-2	2,855	-0.07%
2021/05/31	0.1	285.43	0	0.00	280.50	0.1	2,796	0.00%
2021/05/28	3	285.33	3	285.17	280.00	0	2,783	0.00%
2021/05/27	0.1	282.50	6	282.00	281.00	-6	2,767	-0.21%
2021/05/26	1	278.50	0	0.00	277.00	1	2,754	0.04%
2021/05/24	1	270.00	1	270.50	270.50	0	2,718	0.00%
2021/05/21	3	266.17	4	272.63	271.50	-1	2,702	-0.04%
2021/05/20	19	260.21	2	262.00	259.00	17	2,675	0.64%
2021/05/19	2	260.75	9	262.22	269.00	-7	2,649	-0.26%
2021/05/18	1	255.00	0	0.00	256.50	1	2,621	0.04%
2021/05/17	3	238.83	2	247.75	237.50	1	2,595	0.04%
2021/05/14	12	274.04	6	267.08	261.50	6	2,547	0.24%
2021/05/13	10	296.95	6	294.00	290.00	4	2,489	0.16%
2021/05/12	4	294.38	9	297.67	291.50	-5	2,397	-0.21%
2021/05/11	1	277.00	3.3	287.81	285.50	-2.3	2,278	-0.10%
2021/05/10	5.1	286.16	0	0.00	282.50	5.1	2,244	0.23%
2021/05/07	3	288.50	4	291.63	303.00	-1	2,218	-0.05%
2021/05/05	1.2	291.83	0	0.00	279.50	1.2	2,187	0.05%
2021/05/04	1	290.00	17	282.76	289.00	-16	2,205	-0.73%
2021/05/03	1.3	301.60	3.2	301.69	299.50	-2	2,194	-0.09%
2021/04/29	4.7	304.85	2	311.75	308.00	2.7	2,168	0.12%
2021/04/28	5.4	308.37	1.1	325.36	305.00	4.3	2,154	0.20%
2021/04/27	0.1	345.00	0	0.00	332.00	0.1	2,119	0.00%
2021/04/26	0	0.00	3	361.00	364.00	-3	2,073	-0.14%
2021/04/22	2	322.75	0	0.00	320.00	2	2,064	0.10%
2021/04/21	0.1	320.00	3	336.50	336.50	-3	2,046	-0.14%
2021/04/20	2	300.50	0	0.00	306.00	2	2,031	0.10%
2021/04/19	2	308.50	0	0.00	309.00	2	2,046	0.10%
2021/04/16	0.1	311.50	0	0.00	315.00	0.1	2,041	0.00%
2021/04/15	0.1	307.00	0.1	290.00	301.50	0	2,018	0.00%
2021/04/14	0.1	276.50	3.1	311.53	298.00	-3	1,986	-0.15%
2021/04/13	5.1	331.45	5.3	317.05	306.00	-0.1	1,944	-0.01%
2021/04/12	0	339.50	0	0.00	339.50	0	1,874	0.00%
2021/04/08	0	0.00	4	281.00	281.00	-4	1,887	-0.21%
2021/04/07	6.2	248.88	2	253.75	255.50	4.2	1,888	0.22%
2021/04/06	0	0.00	7	238.57	246.50	-7	1,841	-0.38%
2021/04/01	1	232.00	2.1	233.81	233.00	-1.1	1,784	-0.06%
2021/03/31	7	223.79	6.1	225.67	229.50	1	1,702	0.06%
2021/03/30	7	213.86	6	213.00	212.50	1	1,634	0.06%
2021/03/29	3.1	199.71	1	203.50	207.00	2.1	1,624	0.13%
2021/03/26	5.1	188.68	11.1	189.49	189.50	-6	1,589	-0.38%
2021/03/25	8	182.81	2	184.25	182.50	6	1,548	0.39%
2021/03/24	14	182.86	2	182.25	183.00	12	1,553	0.77%
2021/03/23	9	181.17	17	179.76	180.00	-8	1,527	-0.52%
2021/03/22	9	183.78	5	183.70	182.00	4	1,503	0.27%
2021/03/19	1	179.00	10	178.50	178.50	-9	1,455	-0.62%
2021/03/18	21.1	176.10	14	176.21	175.50	7.1	1,429	0.49%
2021/03/17	7	174.00	1	175.00	175.50	6	1,410	0.43%
2021/03/16	6	172.33	7	168.71	172.50	-1	1,406	-0.07%
2021/03/15	8.2	167.48	3	168.83	167.00	5.2	1,362	0.38%
2021/03/12	15	174.33	9.1	175.18	172.00	5.9	1,346	0.44%
2021/03/11	0	0.00	2	167.99	172.50	-2	1,258	-0.16%
2021/03/10	18	175.47	13	173.08	171.50	5	1,195	0.42%
2021/03/09	1.1	164.95	1	156.00	166.00	0.1	975	0.01%
2021/03/08	2	154.75	0	0.00	151.00	2	912	0.22%
2021/03/05	0	0.00	1	146.00	145.00	-1	870	-0.11%
2021/02/25	1	145.00	2	144.00	145.50	-1	942	-0.11%
2021/02/01	0	0.00	4	133.75	134.00	-4	1,277	-0.31%
2021/01/29	2	138.50	0	0.00	135.50	2	1,287	0.16%
2021/01/28	1	141.00	0	0.00	141.00	1	1,301	0.08%
2021/01/21	1	152.00	0	0.00	148.00	1	1,487	0.07%
2021/01/15	1	148.00	1	142.50	140.50	0	1,619	0.00%
2021/01/14	5	149.00	5	148.00	147.50	0	1,660	0.00%
2021/01/11	0	0.00	1	149.00	147.50	-1	1,833	-0.05%
2021/01/08	0	0.00	1	143.50	145.00	-1	1,828	-0.05%
2021/01/07	2	143.75	0	0.00	145.00	2	1,848	0.11%
2020/12/23	1	160.00	0	0.00	155.50	1	2,000	0.05%
2020/12/22	10	162.10	10	164.85	165.00	0	1,975	0.00%
2020/12/14	0	0.00	1	147.00	147.50	-1	1,930	-0.05%
2020/12/03	0	0.00	1	155.00	155.00	-1	1,940	-0.05%
2020/12/02	2	155.25	2	153.00	154.50	0	1,937	0.00%
2020/11/30	1	158.50	0	0.00	158.50	1	1,946	0.05%
2020/11/27	0	0.00	1	157.00	158.00	-1	2,003	-0.05%
2020/11/25	3	158.50	0	0.00	158.00	3	2,051	0.15%
2020/11/24	1	159.00	1	161.00	157.50	0	2,036	0.00%
2020/11/23	2	164.50	1	175.50	165.00	1	1,994	0.05%
2020/11/19	1	170.50	1	175.00	170.50	0	1,970	0.00%
2020/11/18	1	173.00	0	0.00	173.00	1	1,963	0.05%
2020/11/17	1	169.00	0	0.00	167.00	1	1,968	0.05%
2020/11/16	1	174.00	0.1	179.86	174.50	0.9	1,947	0.05%
2020/11/13	1	183.50	0	0.00	179.00	1	1,951	0.05%
2020/11/12	1	187.92	0	0.00	178.00	1	1,918	0.05%
2020/11/11	0	0.00	2	191.00	184.00	-2	1,912	-0.10%
2020/11/10	2	204.75	0	0.00	204.00	2	1,879	0.11%
2020/11/09	3	227.05	1	230.50	226.50	2	1,867	0.11%
2020/11/06	3	216.00	2	217.25	215.50	1	1,885	0.05%
2020/11/02	1	232.50	1	236.00	209.00	0	1,924	0.00%
2020/10/30	3	231.33	3	234.72	231.50	0	1,892	0.00%
2020/10/29	11.1	222.90	12	222.08	229.50	-1	1,834	-0.05%
2020/10/27	4	215.63	3.1	217.87	214.50	0.9	1,762	0.05%
2020/10/22	13	207.27	15	206.43	207.00	-2	1,661	-0.12%
2020/10/21	20	201.65	18	202.53	210.00	2	1,615	0.12%
2020/10/20	0	0.00	1	187.50	195.00	-1	1,515	-0.07%
2020/10/16	0	0.00	1	175.50	175.50	-1	1,490	-0.07%
2020/10/15	2.1	172.79	1	174.00	172.00	1.1	1,518	0.07%
2020/10/13	1	180.00	0	0.00	176.00	1	1,563	0.06%
2020/10/07	0	0.00	1	182.50	184.00	-1	1,720	-0.06%
2020/10/06	1	181.00	0	0.00	178.00	1	1,728	0.06%
2020/10/05	1	182.00	1	177.50	178.00	0	1,759	0.00%
2020/09/29	0	0.00	2	172.25	176.00	-2	1,765	-0.11%
2020/09/28	0	0.00	1	173.50	172.00	-1	1,756	-0.06%
2020/09/25	1	161.50	0	0.00	161.50	1	1,763	0.06%
2020/09/24	4	168.25	5	168.20	165.00	-1	1,759	-0.06%
2020/09/23	0	0.00	1	173.00	172.00	-1	1,765	-0.06%
2020/09/22	1	172.50	0	0.00	169.00	1	1,767	0.06%
2020/09/18	0	0.00	1	173.50	175.50	-1	1,766	-0.06%
2020/09/10	1	176.50	1	181.50	173.00	0	1,760	0.00%
2020/09/09	1	177.00	1	179.50	177.50	0	1,750	0.00%
2020/09/08	1	177.50	1	182.00	177.50	0	1,748	0.00%
2020/09/04	2	177.50	2	178.25	177.50	0	1,763	0.00%
2020/09/02	32	189.84	31	190.87	177.00	1	1,766	0.06%
2020/09/01	1	172.50	1	178.50	185.50	0	1,719	0.00%
2020/08/31	0	0.00	1	171.00	169.00	-1	1,695	-0.06%
2020/08/27	3	170.00	1	173.00	167.00	2	1,733	0.12%
2020/08/26	0	0.00	1	173.00	173.00	-1	1,757	-0.06%
2020/08/25	0	0.00	1	168.00	167.50	-1	1,738	-0.06%
2020/08/24	1	170.50	0	0.00	170.00	1	1,736	0.06%
2020/08/21	1	172.00	1	174.50	173.00	0	1,734	0.00%
2020/08/20	0	0.00	7	158.57	167.00	-7	1,733	-0.40%
2020/08/19	2	172.00	1	177.00	164.50	1	1,756	0.06%
2020/08/17	2	169.50	1	171.00	167.50	1	1,744	0.06%
2020/08/12	2	164.25	0	0.00	161.50	2	1,726	0.12%
2020/08/11	0	0.00	4	156.88	159.00	-4	1,707	-0.23%
2020/08/10	0	0.00	1	164.00	160.00	-1	1,717	-0.06%
2020/08/07	1	161.00	0	0.00	157.50	1	1,793	0.06%
2020/08/06	2	159.75	2	159.75	161.50	0	1,799	0.00%
2020/08/04	2	141.75	3	142.00	141.00	-1	1,736	-0.06%
2020/08/03	2	138.75	3	141.33	136.50	-1	1,730	-0.06%
2020/07/31	2	136.50	0	0.00	138.50	2	1,772	0.11%
2020/07/30	0	0.00	2	134.00	137.00	-2	1,818	-0.11%
2020/07/29	2	129.50	0	0.00	129.00	2	1,792	0.11%
2020/07/24	1	136.00	1	136.50	134.00	0	1,780	0.00%
2020/07/23	0	0.00	2	143.50	144.00	-2	1,774	-0.11%
2020/07/22	3	147.33	0	0.00	140.00	3	1,765	0.17%
2020/07/21	2	141.25	2	138.25	135.50	0	1,738	0.00%
2020/07/20	2	133.50	4	138.13	140.50	-2	1,719	-0.12%
2020/07/17	1	125.00	0	0.00	128.00	1	1,705	0.06%
2020/07/16	2	132.50	4	132.50	134.50	-2	1,715	-0.12%
2020/07/15	4	130.25	1	130.50	122.50	3	1,687	0.18%
2020/07/14	24	142.08	22	149.20	133.00	2	1,652	0.12%
2020/07/13	0	0.00	1	140.00	141.50	-1	1,556	-0.06%
2020/07/10	0	0.00	7	132.36	129.00	-7	1,537	-0.46%
2020/07/09	5	131.20	0	0.00	133.00	5	1,493	0.33%
2020/07/08	2	121.00	0	0.00	121.00	2	1,448	0.14%
2020/07/06	1	111.50	1	113.50	113.50	0	1,418	0.00%
2020/07/01	0	0.00	4	106.50	107.50	-4	1,393	-0.29%
2020/06/24	2	103.75	4	102.50	101.50	-2	1,400	-0.14%
2020/06/23	2	108.00	0	0.00	106.00	2	1,390	0.14%
2020/06/19	0	0.00	3	111.17	109.50	-3	1,386	-0.22%
2020/06/18	4	111.38	0	0.00	113.00	4	1,369	0.29%
2020/06/17	2	105.25	3	108.00	106.50	-1	1,347	-0.07%
2020/06/15	1	103.50	0	0.00	103.50	1	1,343	0.07%
2020/06/11	1	100.50	5	101.60	100.50	-4	1,333	-0.30%
2020/06/10	3	106.17	0	0.00	105.00	3	1,319	0.23%
2020/06/09	1	113.50	0	0.00	112.50	1	1,308	0.08%
2020/06/08	0	0.00	1	115.50	112.50	-1	1,329	-0.08%
2020/06/05	1	117.00	1	115.50	113.50	0	1,314	0.00%
2020/06/04	1	111.50	0	0.00	112.00	1	1,297	0.08%
2020/06/03	1	113.00	1	112.00	110.50	0	1,311	0.00%
2020/06/02	2	110.25	1	112.00	113.50	1	1,270	0.08%
2020/05/29	1	104.00	0	0.00	103.00	1	1,239	0.08%
2020/05/28	1	107.00	2	101.50	102.50	-1	1,234	-0.08%
2020/05/27	4	104.50	0	0.00	101.50	4	1,227	0.33%
2020/05/26	7	120.07	5	116.40	109.00	2	1,199	0.17%
2020/05/25	1	117.00	2	115.00	115.50	-1	1,142	-0.09%
2020/05/22	2	116.25	1	114.50	115.00	1	1,129	0.09%
2020/05/21	2	114.75	1	114.50	113.50	1	1,113	0.09%
2020/05/20	1	109.00	0	0.00	108.00	1	1,092	0.09%
2020/05/19	1	108.50	4	111.00	108.50	-3	1,085	-0.28%
2020/05/18	3	111.83	2	116.00	113.00	1	1,062	0.09%
2020/05/15	2	108.50	2	111.00	107.50	0	1,024	0.00%
2020/05/14	3	115.50	1	115.00	108.00	2	998	0.20%
2020/05/13	1	106.00	1	111.00	111.00	0	897	0.00%
2020/05/12	1	108.00	3	107.33	101.00	-2	869	-0.23%
2020/05/11	1	105.50	0	0.00	105.50	1	839	0.12%
2020/05/08	0	0.00	2	117.00	117.00	-2	805	-0.25%
2020/05/07	1	103.00	4	105.38	106.50	-3	796	-0.38%
2020/05/06	1	94.20	0	0.00	97.00	1	736	0.14%
2020/04/28	0	0.00	6	88.50	92.10	-6	678	-0.88%
2020/04/27	1	93.80	6	89.00	89.50	-5	692	-0.72%
2020/04/24	13	94.89	0	0.00	92.10	13	674	1.93%
2020/04/22	0	0.00	1	93.00	90.20	-1	632	-0.16%
2020/04/21	1	90.70	5	91.30	90.20	-4	597	-0.67%
2020/04/20	1	80.80	0	0.00	85.80	1	532	0.19%
2020/04/13	1	78.50	1	76.90	76.70	0	470	0.00%
2020/04/10	1	80.80	1	79.60	77.00	0	464	0.00%
2020/04/09	1	75.90	2	77.45	79.00	-1	451	-0.22%
2020/04/07	1	76.70	1	75.50	76.10	0	435	0.00%
2020/04/06	1	76.40	1	75.60	75.40	0	427	0.00%
2020/03/31	0	0.00	2	73.00	71.90	-2	409	-0.49%
2020/03/30	2	71.50	0	0.00	73.50	2	398	0.50%
2020/03/27	0	0.00	1	69.50	67.70	-1	382	-0.26%
2020/03/26	1	69.00	1	68.90	68.90	0	379	0.00%
2020/03/17	0	0.00	1	71.70	73.70	-1	332	-0.30%
2020/03/16	4	74.48	3	73.00	73.90	1	324	0.31%
2020/03/13	0	0.00	1	73.30	72.00	-1	315	-0.32%
2020/03/12	4	79.13	2	77.70	79.10	2	296	0.68%
2020/03/09	1	84.90	1	80.70	78.90	0	248	0.00%
2020/02/25	0	0.00	4	68.50	69.00	-4	180	-2.21%
2020/02/21	0	0.00	3	68.73	68.30	-3	174	-1.72%
2020/02/20	3	67.67	0	0.00	68.40	3	167	1.79%
2020/02/18	1	65.80	0	0.00	65.60	1	164	0.61%
2020/02/13	1	64.00	1	64.50	64.60	0	153	0.00%
2020/02/12	4	64.40	2	63.30	64.20	2	151	1.32%
2020/02/10	1	63.80	1	61.90	62.90	0	140	0.00%
2020/02/07	1	60.00	0	0.00	62.20	1	130	0.76%
2020/02/06	0	0.00	1	61.20	60.30	-1	125	-0.80%
2020/02/03	0	0.00	2	61.30	62.00	-2	118	-1.69%
2020/01/31	1	60.40	1	65.20	61.00	0	110	0.00%
2020/01/30	3	62.07	0	0.00	62.40	3	88	3.37%
2019/12/11	0	0.00	1	56.60	56.40	-1	58	-1.71%
2019/12/10	1	56.20	0	0.00	56.30	1	57	1.73%
2019/11/22	0	0.00	2	58.65	58.10	-2	50	-3.97%
2019/11/20	2	58.10	0	0.00	58.20	2	48	4.14%
2019/11/18	0	0.00	6	60.43	60.10	-6	43	-13.78%
2019/11/11	2	56.95	5	57.68	56.50	-3	53	-5.57%
2019/11/08	0	0.00	5	55.46	55.50	-5	50	-9.88%
2019/11/07	5	55.70	0	0.00	55.40	5	50	9.88%
2019/10/31	0	0.00	2	55.00	55.30	-2	48	-4.12%
2019/10/28	1	53.80	0	0.00	53.90	1	47	2.12%
2019/10/23	1	54.00	0	0.00	53.70	1	46	2.13%
2019/07/22	0	0.00	1	56.00	55.90	-1	17	-5.87%
2019/07/02	0	0.00	1	54.40	55.90	-1	45	-2.18%
2019/06/24	0	0.00	1	54.90	54.60	-1	51	-1.93%
2019/06/20	0	0.00	1	54.50	54.40	-1	59	-1.69%
2019/06/19	0	0.00	1	54.10	54.30	-1	60	-1.64%
2019/06/17	0	0.00	1	54.00	54.00	-1	61	-1.61%
2018/10/30	1	47.00	0	0.00	46.70	1	42	2.38%
2018/10/25	1	47.30	0	0.00	47.20	1	64	1.56%
2018/08/30	0	0.00	2	51.00	51.10	-2	59	-3.39%
2018/07/05	0	0.00	7	51.44	51.00	-7	47	-14.72%
2018/05/25	7	53.89	0	0.00	53.50	7	118	5.93%
2018/05/07	1	51.70	0	0.00	52.00	1	112	0.89%
2018/04/30	1	53.30	0	0.00	53.10	1	109	0.91%
2018/04/27	1	54.10	0	0.00	54.00	1	108	0.92%