動力-KY (6591)-元大-淡水券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	56.80	56.60	-1	1,160	-0.09%
2024/05/09	0	0.00	2	55.95	55.60	-2	1,148	-0.17%
2024/04/23	1	53.30	0	0.00	53.30	1	1,117	0.09%
2024/04/12	0	0.00	3	57.47	56.90	-3	1,087	-0.28%
2024/04/11	1	57.00	0	0.00	56.70	1	1,078	0.09%
2024/04/08	3	57.63	0	0.00	57.50	3	1,059	0.28%
2024/04/03	2	59.25	0	0.00	58.90	2	1,050	0.19%
2024/04/02	1	58.60	0	0.00	58.80	1	1,046	0.10%
2024/04/01	3	59.30	0	0.00	58.80	3	1,042	0.29%
2024/03/28	0	0.00	1	58.40	58.90	-1	1,027	-0.10%
2024/03/26	1	59.00	3	59.03	58.40	-2	1,016	-0.20%
2024/03/25	1	61.40	0	61.50	61.20	1	993	0.10%
2024/03/20	1	63.40	0	0.00	61.00	1	966	0.10%
2024/03/18	1	61.90	0.1	62.56	62.80	0.9	927	0.10%
2024/03/13	0	0.00	1.1	63.14	60.90	-1.1	872	-0.13%
2024/03/12	2	62.50	0	0.00	62.30	2	836	0.24%
2024/03/11	2	61.75	1	60.70	60.00	1	807	0.12%
2024/03/08	2	63.50	1	65.70	63.40	1	775	0.13%
2024/03/07	3	70.50	5	70.72	68.70	-2	712	-0.28%
2024/03/06	1.1	70.30	31	67.89	69.00	-29.9	552	-5.41%
2024/03/05	7	63.70	4	64.03	64.90	3	413	0.72%
2024/03/04	1	62.30	1	62.30	62.30	0	213	0.00%
2023/10/20	0	0.00	5	51.64	51.50	-5	364	-1.37%
2023/10/17	10	54.47	1	53.90	53.40	9	531	1.69%
2023/10/12	25	54.52	0	0.00	54.80	25	534	4.68%
2023/10/11	1	53.50	0	0.00	53.80	1	532	0.19%
2023/09/15	0	0.00	1	54.50	54.40	-1	595	-0.17%
2023/08/21	0	0.00	2.1	53.00	52.50	-2.1	667	-0.31%
2023/08/17	1	52.20	0.1	51.80	52.30	0.9	658	0.13%
2023/08/16	0	0.00	0.3	50.44	50.60	-0.3	652	-0.04%
2023/08/10	2	51.05	0	0.00	50.30	2	639	0.31%
2023/08/07	5	50.88	0	0.00	51.20	5	617	0.81%
2023/08/02	0	0.00	5	50.10	50.00	-5	620	-0.81%
2023/07/31	0	0.00	1	54.40	52.90	-1	613	-0.16%
2023/07/27	4	54.05	0	0.00	53.90	4	597	0.67%
2023/07/25	1	58.40	1	56.60	56.40	0	561	0.00%
2023/07/24	2	59.55	69.2	59.70	59.70	-67.2	486	-13.82%
2023/07/21	8	53.70	2	52.30	54.30	6	351	1.70%
2023/07/06	1	50.00	0	0.00	49.85	1	323	0.31%
2023/07/05	1	51.30	1	51.50	51.30	0	320	0.00%
2023/07/03	0	0.00	2	50.45	51.90	-2	331	-0.60%
2023/06/30	1	53.00	0	54.50	54.00	1	325	0.31%
2023/06/27	0	0.00	4	54.18	53.90	-4	330	-1.21%
2023/06/26	29	54.55	0	0.00	55.00	29	332	8.73%
2023/06/20	1	55.30	0	0.00	55.30	1	332	0.30%
2023/06/19	5	56.86	3	57.30	56.10	2	339	0.59%
2023/06/16	1	55.40	0	0.00	55.60	1	326	0.31%
2023/06/15	2	55.70	0	0.00	55.80	2	326	0.61%
2023/05/30	0	0.00	6	52.73	53.70	-6	278	-2.15%
2023/05/29	0	0.00	8	52.90	52.80	-8	276	-2.89%
2023/05/26	14	53.08	0	0.00	52.10	14	278	5.03%
2023/05/10	0	0.00	1	50.90	50.90	-1	262	-0.38%
2023/05/09	1	53.30	3	52.50	52.10	-2	258	-0.77%
2023/05/08	0	0.00	3	52.93	53.40	-3	254	-1.18%
2023/05/05	0	0.00	1	53.00	52.00	-1	252	-0.40%
2023/05/03	0	0.00	1	51.60	51.40	-1	247	-0.40%
2023/05/02	2	51.60	4	51.08	51.70	-2	246	-0.81%
2023/04/28	0	0.00	1	50.60	50.60	-1	248	-0.40%
2023/04/25	0	0.00	4	51.70	50.10	-4	251	-1.59%
2023/04/24	0	0.00	5	51.02	51.10	-5	247	-2.02%
2023/04/20	0	0.00	4	51.25	51.00	-4	242	-1.65%
2023/04/18	1	53.10	1	52.90	53.00	0	235	0.00%
2023/04/17	0	0.00	4	53.05	53.00	-4	233	-1.71%
2023/04/14	0	0.00	1	52.70	52.70	-1	230	-0.43%
2023/04/13	0	0.00	1	52.00	53.20	-1	228	-0.44%
2023/04/12	1	52.10	2	52.00	52.00	-1	219	-0.46%
2023/04/11	2	52.60	3	52.53	52.00	-1	217	-0.46%
2023/04/07	1	52.51	1	54.00	52.70	0	208	0.01%
2023/04/06	1	53.90	2	54.35	54.00	-1	197	-0.51%
2023/03/31	1	51.10	0	0.00	51.30	1	174	0.57%
2023/03/28	0	0.00	1	49.70	49.50	-1	162	-0.62%
2023/03/27	2	51.10	0	0.00	50.90	2	157	1.28%
2023/03/22	1	50.00	1	50.20	50.00	0	146	0.00%
2023/03/20	0	48.60	0	0.00	48.15	0	142	0.00%
2023/03/16	0	48.00	0	0.00	46.45	0	135	0.01%
2023/03/15	0	48.40	0	0.00	47.20	0	133	0.00%
2023/03/01	0	0.00	1	47.00	46.90	-1	116	-0.86%
2023/02/24	0	0.00	1	46.60	46.80	-1	113	-0.88%
2023/02/23	1	45.40	0	0.00	45.40	1	109	0.92%
2022/12/27	0	0.00	0	44.85	42.80	0	107	0.00%
2022/12/12	0	0.00	1	44.60	45.10	-1	122	-0.82%
2022/11/08	0	0.00	2	40.90	40.40	-2	198	-1.01%
2022/11/04	1	39.65	0	0.00	39.90	1	199	0.50%
2022/10/12	1	39.80	0	0.00	40.00	1	196	0.51%
2022/10/11	0	40.30	0	0.00	40.25	0	196	0.00%
2022/10/03	0	0.00	1	41.00	40.65	-1	210	-0.48%
2022/09/29	1	40.00	0	0.00	40.00	1	211	0.47%
2022/09/28	2	40.43	1	39.60	39.20	1	216	0.46%
2022/09/19	1	43.10	0	0.00	43.60	1	215	0.46%
2022/09/15	0	45.10	0	0.00	44.60	0	215	0.00%
2022/09/12	0	45.50	0	0.00	44.90	0	219	0.01%
2022/09/05	1	47.20	0	0.00	46.60	1	223	0.45%
2022/08/25	1	48.40	0	0.00	48.35	1	244	0.41%
2022/08/16	0.3	48.60	0	0.00	47.05	0.3	242	0.12%
2022/07/26	1	45.90	0	0.00	46.05	1	270	0.37%
2022/06/28	0	54.70	0	0.00	53.60	0	431	0.00%
2022/06/06	0	0.00	8	64.73	64.00	-8	479	-1.67%
2022/06/02	0	0.00	7	64.29	64.30	-7	475	-1.47%
2022/06/01	0	0.00	1	62.30	62.60	-1	471	-0.21%
2022/05/13	4	59.63	0	0.00	60.00	4	497	0.80%
2022/05/12	2	60.00	0	0.00	58.00	2	502	0.40%
2022/05/10	13	60.68	0	0.00	60.70	13	500	2.60%
2022/05/09	3.3	63.42	0	0.00	60.50	3.3	504	0.65%
2022/04/29	1	66.20	4	66.08	66.00	-3	466	-0.64%
2022/04/27	10	60.45	0	0.00	62.00	10	449	2.22%
2022/04/25	0	0.00	1	64.50	61.90	-1	439	-0.23%
2022/04/22	45	65.33	43	66.50	64.50	2	427	0.47%
2022/04/21	1	67.70	0.1	67.70	67.20	0.9	398	0.24%
2022/04/20	0	0.00	6	64.45	64.00	-6	372	-1.61%
2022/04/19	1	62.60	0	0.00	62.40	1	363	0.27%
2022/04/18	2	61.60	0	0.00	62.70	2	362	0.55%
2022/04/15	12	62.53	0	0.00	62.30	12	366	3.27%
2022/04/11	28	62.63	0	0.00	62.10	28	347	8.07%
2022/03/31	0	61.55	0	0.00	60.80	0	336	0.01%
2022/03/24	1	60.50	0	0.00	60.80	1	369	0.27%
2022/03/22	0	0.00	0.2	61.00	60.90	-0.2	364	-0.06%
2022/03/18	0	0.00	0	61.90	60.70	0	354	0.00%
2022/03/17	0	59.60	0	60.80	59.80	0	353	0.00%
2022/03/16	0	0.00	0	60.40	59.30	0	354	0.00%
2022/03/02	0	0.00	0	61.80	58.90	0	316	0.00%
2022/02/17	6	61.25	0	0.00	61.30	6	315	1.90%
2022/02/08	0	0.00	1	60.60	60.80	-1	300	-0.33%
2022/01/10	1	59.80	0	0.00	60.00	1	266	0.37%
2022/01/05	0	0.00	0	59.20	58.30	0	247	0.00%
2022/01/03	1	58.30	0	0.00	58.30	1	256	0.39%
2021/12/27	1	60.30	0	0.00	60.10	1	256	0.39%
2021/12/24	0.1	59.70	0	0.00	60.10	0.1	253	0.02%
2021/10/13	0	0.00	0.5	47.12	46.50	-0.5	196	-0.26%
2021/10/12	1	47.31	0	0.00	47.10	1	199	0.51%
2021/10/06	0	48.55	0	0.00	48.50	0	200	0.00%
2021/08/17	0	51.80	0	0.00	50.30	0	455	0.00%
2021/07/13	0	63.60	0	0.00	63.20	0	681	0.00%
2021/07/08	0	0.00	4	69.05	69.10	-4	732	-0.55%
2021/07/07	2	68.50	0	0.00	68.30	2	759	0.26%
2021/07/06	2	68.50	10	68.86	68.00	-8	820	-0.97%
2021/07/05	0	0.00	15	68.52	68.80	-15	868	-1.73%
2021/07/02	0	0.00	3	66.90	67.00	-3	873	-0.34%
2021/06/29	0	0.00	2	67.20	66.30	-2	904	-0.22%
2021/06/25	0	0.00	15	67.27	66.90	-15	912	-1.64%
2021/06/22	0	0.00	1	66.60	66.00	-1	920	-0.11%
2021/06/21	1	70.30	0	0.00	69.80	1	924	0.11%
2021/06/02	0	0.00	1	68.10	67.10	-1	1,046	-0.10%
2021/06/01	0	0.00	9	67.61	67.50	-9	1,045	-0.86%
2021/05/07	0	0.00	3	68.07	69.90	-3	1,085	-0.28%
2021/05/05	2	64.45	14	65.86	66.50	-12	1,076	-1.11%
2021/05/04	15	64.51	0	0.00	65.60	15	1,073	1.40%
2021/04/22	0	0.00	1	69.10	67.90	-1	1,064	-0.09%
2021/04/21	0	0.00	3	71.57	71.50	-3	1,055	-0.28%
2021/04/20	1	72.00	0	0.00	71.40	1	1,050	0.10%
2021/04/19	5	74.44	1	75.40	73.90	4	1,036	0.39%
2021/04/14	2	73.60	0	0.00	73.00	2	991	0.20%
2021/04/13	2	76.70	0	0.00	74.10	2	962	0.21%
2021/04/12	3	76.93	5	77.88	76.60	-2	935	-0.21%
2021/04/09	0	0.00	2	73.00	71.50	-2	882	-0.23%
2021/03/23	7	68.16	8	68.19	67.00	-1	773	-0.13%
2021/03/22	0	0.00	1	68.40	70.60	-1	696	-0.14%
2021/03/12	1	65.60	1	63.50	63.30	0	861	0.00%
2021/03/10	1	64.90	0	0.00	62.50	1	943	0.11%
2021/03/05	12	62.15	0	0.00	62.10	12	1,291	0.93%
2021/03/03	10	62.34	0	0.00	63.30	10	1,350	0.74%
2021/03/02	1	62.00	0	0.00	62.00	1	1,354	0.07%
2021/02/26	1	63.70	0	0.00	64.30	1	1,386	0.07%
2021/02/25	1	66.20	0	0.00	67.40	1	1,400	0.07%
2021/02/19	10	63.18	0	0.00	62.60	10	1,583	0.63%
2021/02/17	20	60.83	0	0.00	61.10	20	1,582	1.26%
2020/12/24	0	0.00	2	62.50	62.50	-2	1,545	-0.13%
2020/12/23	2	61.30	0	0.00	61.20	2	1,546	0.13%
2020/12/16	0	0.00	2	64.50	64.70	-2	1,575	-0.13%
2020/12/15	0	0.00	2	64.00	64.50	-2	1,568	-0.13%
2020/12/11	2	64.00	2	65.30	63.10	0	1,544	0.00%
2020/12/10	1	73.60	1	75.20	70.00	0	1,472	0.00%
2020/12/09	0	0.00	16	76.16	77.70	-16	1,468	-1.09%
2020/12/07	0	0.00	3	77.83	78.10	-3	1,402	-0.21%
2020/12/04	23	78.73	3	78.97	78.90	20	1,368	1.46%
2020/12/03	20	77.01	13	78.08	78.90	7	1,328	0.53%
2020/12/02	0	0.00	4	72.20	74.50	-4	1,154	-0.35%
2020/12/01	0	0.00	4	68.63	67.80	-4	1,064	-0.38%
2020/11/30	0	0.00	1	67.10	66.70	-1	1,036	-0.10%
2020/11/27	0	0.00	5	66.68	67.10	-5	1,034	-0.48%
2020/11/25	0	0.00	2	65.40	65.80	-2	1,178	-0.17%
2020/11/24	0	0.00	1	64.00	65.50	-1	1,215	-0.08%
2020/11/20	2	64.60	0	0.00	64.20	2	1,366	0.15%
2020/11/19	6	63.63	2	63.75	64.50	4	1,640	0.24%
2020/11/18	2	60.50	0	0.00	60.60	2	1,674	0.12%
2020/11/16	0	0.00	1	57.80	56.60	-1	1,793	-0.06%
2020/11/11	1	56.60	1.3	55.76	57.50	-0.3	1,876	-0.02%
2020/11/09	0	0.00	1	55.10	55.20	-1	1,864	-0.05%
2020/11/04	0	0.00	0.7	54.91	52.70	-0.7	1,915	-0.04%
2020/11/02	2	50.95	0	0.00	50.80	2	1,954	0.10%
2020/10/28	1	55.00	1.1	54.52	54.40	-0.1	2,003	-0.01%
2020/10/16	0	0.00	1	54.60	54.80	-1	2,202	-0.05%
2020/10/14	1	57.10	0	0.00	56.80	1	2,290	0.04%
2020/10/06	1	55.40	0	0.00	55.30	1	2,693	0.04%
2020/09/16	0	0.00	1	60.50	60.10	-1	2,882	-0.03%
2020/09/15	1	61.10	0	0.00	60.90	1	2,876	0.03%
2020/09/07	2	63.35	0	0.00	61.00	2	2,792	0.07%
2020/09/04	0	0.00	1	66.30	65.20	-1	2,769	-0.04%
2020/09/02	0	0.00	4	65.85	65.50	-4	2,737	-0.15%
2020/09/01	5	67.06	1	66.90	64.60	4	2,717	0.15%
2020/08/31	1	70.70	2	72.85	70.30	-1	2,650	-0.04%
2020/08/28	1	72.60	1	72.50	71.00	0	2,564	0.00%
2020/08/27	0	0.00	2	73.20	72.70	-2	2,485	-0.08%
2020/08/26	8	72.70	4	72.83	72.10	4	2,414	0.17%
2020/08/25	57	71.42	59	72.20	72.00	-2	2,273	-0.09%
2020/08/24	14	67.14	9	67.22	67.90	5	1,934	0.26%
2020/08/21	4	62.80	0	0.00	61.80	4	1,813	0.22%
2020/08/20	1	64.00	6	63.65	58.60	-5	1,770	-0.28%
2020/08/19	27	62.44	63	65.00	65.10	-36	1,657	-2.17%
2020/08/10	0	0.00	1	61.40	59.10	-1	1,549	-0.06%
2020/08/06	1	60.80	0	0.00	61.40	1	1,514	0.07%
2020/08/04	0	0.00	15	58.40	57.90	-15	1,463	-1.02%
2020/08/03	0	0.00	20	58.32	57.70	-20	1,458	-1.37%
2020/07/31	4	57.50	2	58.50	57.30	2	1,452	0.14%
2020/07/29	18	57.10	18	56.03	57.10	0	1,450	0.00%
2020/07/28	21	55.53	6	56.10	54.00	15	1,434	1.05%
2020/07/23	0	0.00	2	61.40	61.20	-2	1,376	-0.15%
2020/07/22	18	62.98	16	63.00	62.50	2	1,356	0.15%
2020/07/21	2	61.95	2	62.80	64.30	0	1,333	0.00%
2020/07/20	31	62.29	13	61.42	60.80	18	1,295	1.39%
2020/07/17	12	64.63	19	63.89	62.80	-7	1,247	-0.56%
2020/07/16	39	66.08	14	63.85	67.80	25	1,102	2.27%
2020/07/15	23	62.05	19	62.18	61.70	4	952	0.42%
2020/07/14	15	61.35	2	62.70	60.20	13	885	1.47%
2020/07/13	7	60.59	1	60.50	60.50	6	869	0.69%
2020/07/10	3	62.17	21	61.07	61.70	-18	842	-2.14%
2020/07/09	15	57.35	0	0.00	57.00	15	758	1.98%
2020/07/07	4	50.80	0	0.00	52.90	4	644	0.62%
2020/06/17	0	0.00	1	46.20	46.40	-1	633	-0.16%
2020/06/11	0	0.00	1	47.75	46.85	-1	650	-0.15%
2020/06/08	0	0.00	1	49.90	49.70	-1	650	-0.15%
2020/06/05	3	51.03	4	51.43	50.50	-1	645	-0.15%
2020/05/28	2	48.50	0	0.00	47.75	2	620	0.32%
2020/05/27	5	49.75	3	48.55	48.25	2	618	0.32%
2020/05/18	0	0.00	5	45.20	45.20	-5	545	-0.92%
2020/05/07	5	45.65	0	0.00	45.60	5	548	0.91%
2020/04/29	0	0.00	1	42.30	42.35	-1	513	-0.19%
2020/04/27	0	0.00	9	41.16	41.35	-9	537	-1.68%
2020/04/24	0	0.00	4	40.90	40.30	-4	538	-0.74%
2020/04/22	0	0.00	4	38.90	39.00	-4	551	-0.72%
2020/04/21	5	38.90	0	0.00	38.25	5	565	0.88%
2020/04/20	3	39.65	0	0.00	39.85	3	588	0.51%
2020/04/16	10	40.25	0	0.00	40.35	10	615	1.62%
2020/04/10	0	0.00	6	38.43	38.40	-6	641	-0.94%
2020/04/09	1	36.75	0	0.00	36.70	1	653	0.15%
2020/04/08	5	36.30	0	0.00	36.95	5	696	0.72%
2020/04/06	0	0.00	1	33.00	33.70	-1	749	-0.13%
2020/03/27	2	34.93	2	32.95	33.00	0	937	0.00%
2020/03/13	0	0.00	1	35.50	36.50	-1	1,067	-0.09%
2020/03/12	1	39.20	1	39.20	39.25	0	1,081	0.00%
2020/03/09	0	0.00	12	44.19	43.00	-12	1,266	-0.95%
2020/03/04	1	47.30	0	0.00	47.20	1	1,388	0.07%
2020/02/24	0	0.00	10	50.20	49.50	-10	1,427	-0.70%
2020/02/20	10	51.95	0	0.00	50.80	10	1,432	0.70%
2020/02/18	0	0.00	1	51.20	50.50	-1	1,467	-0.07%
2020/02/14	1	50.30	0	0.00	50.70	1	1,489	0.07%
2020/02/10	0	0.00	10	47.91	48.70	-10	1,491	-0.67%
2020/02/07	0	0.00	13	49.30	48.60	-13	1,487	-0.87%
2020/02/06	7	49.63	0	0.00	50.50	7	1,480	0.47%
2020/02/05	0	0.00	4	48.95	48.60	-4	1,474	-0.27%
2020/02/04	10	49.40	0	0.00	49.40	10	1,466	0.68%
2020/02/03	0	0.00	15	46.21	47.60	-15	1,458	-1.03%
2020/01/31	1	50.00	0	0.00	50.00	1	1,442	0.07%
2020/01/16	14	60.61	7	61.40	60.70	7	1,409	0.50%
2020/01/14	28	60.48	0	0.00	60.60	28	1,382	2.02%
2020/01/10	1	60.10	1	58.90	58.60	0	1,375	0.00%
2020/01/06	1	60.70	1	60.00	59.00	0	1,350	0.00%
2020/01/03	0	0.00	5	61.60	59.20	-5	1,335	-0.37%
2020/01/02	4	62.80	11	61.61	62.00	-7	1,311	-0.53%
2019/12/31	14	60.70	14	60.16	61.20	0	1,268	0.00%
2019/12/30	4	60.78	12	59.67	59.00	-8	1,246	-0.64%
2019/12/27	13	59.54	3	59.37	59.60	10	1,213	0.82%
2019/12/26	11	57.07	2	57.60	59.70	9	1,145	0.79%
2019/12/25	1	54.30	0	0.00	54.30	1	1,083	0.09%
2019/12/23	0	0.00	1	53.20	55.00	-1	1,077	-0.09%
2019/12/17	1	52.50	1	52.60	52.40	0	1,059	0.00%
2019/12/16	2	52.75	1	53.00	52.50	1	1,057	0.09%
2019/12/12	0	0.00	1	52.60	52.70	-1	1,030	-0.10%
2019/12/11	0	0.00	1	52.30	51.90	-1	1,016	-0.10%
2019/12/10	2	53.35	2	52.85	52.50	0	1,005	0.00%
2019/12/09	3	52.80	3	53.57	51.80	0	982	0.00%
2019/12/06	2	55.00	1	53.80	54.30	1	977	0.10%
2019/12/05	1	54.80	1	54.90	53.50	0	924	0.00%
2019/12/04	6	55.98	4	56.00	54.20	2	897	0.22%
2019/12/03	6	54.12	6	54.77	55.50	0	775	0.00%
2019/11/25	0	0.00	1	47.80	48.10	-1	625	-0.16%
2019/11/22	1	49.60	0	0.00	47.75	1	620	0.16%
2019/10/07	0	0.00	2	45.90	45.85	-2	572	-0.35%
2019/10/01	3	47.95	1	47.90	47.60	2	546	0.37%
2019/09/19	0	0.00	1	44.05	44.15	-1	465	-0.21%
2019/09/12	1	44.50	0	0.00	44.50	1	452	0.22%
2019/09/11	1	46.10	1	46.30	44.25	0	440	0.00%
2019/08/23	0	0.00	1	41.90	42.85	-1	370	-0.27%
2019/08/22	0	0.00	1	41.20	41.60	-1	366	-0.27%
2019/08/15	1	40.00	0	0.00	40.00	1	377	0.26%
2019/08/14	1	41.10	1	41.55	40.85	0	379	0.00%
2019/08/13	1	41.10	0	0.00	41.00	1	382	0.26%
2019/08/12	0	0.00	1	42.30	41.75	-1	386	-0.26%
2019/08/08	1	40.95	1	42.20	40.95	0	386	0.00%
2019/08/05	1	41.05	0	0.00	40.75	1	398	0.25%
2019/08/01	0	0.00	2	44.75	44.65	-2	394	-0.51%
2019/07/30	0	0.00	2	47.15	44.90	-2	392	-0.51%
2019/07/26	2	48.38	0	0.00	48.70	2	383	0.52%
2019/07/24	5	48.03	6	47.18	48.50	-1	353	-0.28%
2019/07/23	0	0.00	1	46.30	46.40	-1	289	-0.35%
2019/07/16	0	0.00	1	43.00	43.00	-1	313	-0.32%
2019/07/15	1	42.80	0	0.00	42.55	1	329	0.30%
2019/07/09	1	41.20	0	0.00	41.00	1	486	0.21%
2019/07/03	4	44.35	0	0.00	43.25	4	539	0.74%
2019/07/02	0	0.00	2	42.98	44.00	-2	538	-0.37%
2019/06/13	1	41.25	0	0.00	41.25	1	569	0.18%
2019/05/28	0	0.00	1	43.30	44.30	-1	558	-0.18%
2019/05/27	1	41.00	0	0.00	40.55	1	555	0.18%
2019/05/15	0	0.00	1	48.20	47.60	-1	549	-0.18%
2019/05/14	0	0.00	1	45.30	47.60	-1	543	-0.18%
2019/05/13	5	47.44	2	47.10	46.60	3	538	0.56%
2019/05/10	1	44.95	2	45.40	46.10	-1	527	-0.19%
2019/05/09	1	45.00	1	46.00	45.00	0	522	0.00%
2019/05/08	1	45.95	1	46.10	46.10	0	528	0.00%
2019/05/07	1	46.70	2	46.78	46.70	-1	537	-0.19%
2019/05/06	2	46.93	0	0.00	46.25	2	534	0.37%
2019/05/02	1	49.00	2	48.48	49.50	-1	522	-0.19%
2019/04/30	3	47.65	4	47.14	47.80	-1	515	-0.19%
2019/04/29	5	47.29	6	48.20	46.50	-1	512	-0.20%
2019/04/26	4	48.73	3	49.45	48.55	1	504	0.20%
2019/04/25	3	51.03	3	51.17	50.80	0	497	0.00%
2019/04/24	7	52.00	8	52.04	51.30	-1	494	-0.20%
2019/04/23	3	50.80	2	51.55	50.80	1	486	0.21%
2019/04/22	4	52.25	5	53.54	51.50	-1	478	-0.21%
2019/04/19	4	54.33	5	55.04	54.10	-1	466	-0.21%
2019/04/18	9	54.19	10	54.94	53.80	-1	447	-0.22%
2019/04/17	7	54.44	6	54.73	53.80	1	412	0.24%
2019/04/16	8	54.19	4	54.53	53.30	4	383	1.04%
2019/04/15	1	50.80	1	53.20	53.20	0	326	0.00%
2019/04/09	0	0.00	1	44.30	43.55	-1	226	-0.44%
2019/04/08	1	44.05	1	45.25	44.10	0	224	0.00%
2019/04/03	0	0.00	1	45.00	44.50	-1	220	-0.45%
2019/03/26	2	44.60	0	0.00	44.20	2	204	0.98%
2019/03/25	0	0.00	1	41.80	43.70	-1	191	-0.52%
2019/03/19	1	41.00	0	0.00	40.80	1	170	0.59%
2019/02/26	0	0.00	1	44.35	43.00	-1	172	-0.58%
2019/02/20	1	42.45	0	0.00	42.00	1	147	0.68%
2019/01/16	0	0.00	8	38.74	38.65	-8	106	-7.54%
2019/01/15	8	39.61	0	0.00	39.35	8	105	7.61%
2018/06/19	0	0.00	2	90.00	92.40	-2	195	-1.02%
2018/06/08	0	0.00	20	90.26	89.50	-20	200	-9.98%
2018/06/06	2	85.40	0	0.00	86.20	2	207	0.96%
2018/05/09	10	82.68	0	0.00	82.50	10	343	2.91%
2018/04/25	0	0.00	1	77.50	79.90	-1	503	-0.20%
2018/04/20	0	0.00	1	88.20	86.90	-1	546	-0.18%
2018/04/18	10	87.98	0	0.00	88.50	10	592	1.69%
2018/04/12	1	99.10	11	99.31	100.50	-10	667	-1.50%
2018/04/10	0	0.00	2	85.60	85.30	-2	667	-0.30%
2018/04/02	2	88.70	0	0.00	88.40	2	712	0.28%
2018/03/23	10	88.50	1	87.70	88.00	9	810	1.11%
2018/03/21	0	0.00	5	92.60	92.80	-5	818	-0.61%
2018/03/20	5	91.88	2	92.30	91.50	3	818	0.37%
2018/03/16	1	99.30	0	0.00	99.30	1	807	0.12%
2018/03/13	1	102.50	0	0.00	102.50	1	807	0.12%
2018/03/12	1	100.00	1	98.00	97.80	0	802	0.00%
2018/03/09	0	0.00	2	104.00	99.60	-2	796	-0.25%
2018/03/08	1	103.50	1	107.00	103.00	0	793	0.00%
2018/03/07	1	105.00	0	0.00	105.00	1	795	0.13%
2018/03/05	0	0.00	1	110.50	110.00	-1	784	-0.13%
2018/02/27	0	0.00	1	109.00	108.50	-1	782	-0.13%
2018/02/26	0	0.00	1	113.00	112.50	-1	777	-0.13%
2018/02/23	1	113.50	1	115.50	112.50	0	768	0.00%
2018/02/22	1	113.50	0	0.00	115.00	1	753	0.13%
2018/02/12	2	97.20	0	0.00	99.00	2	721	0.28%
2018/02/09	1	97.50	0	0.00	98.50	1	714	0.14%
2018/02/02	0	0.00	2	112.00	112.50	-2	668	-0.30%
2018/01/31	1	109.00	0	0.00	118.00	1	654	0.15%
2018/01/30	1	115.00	0	0.00	113.00	1	639	0.16%
2018/01/24	0	0.00	1	123.00	122.50	-1	588	-0.17%
2018/01/23	1	125.50	0	0.00	125.50	1	576	0.17%
2018/01/22	2	121.25	4	121.75	120.00	-2	546	-0.37%
2018/01/19	4	121.75	7	112.43	122.00	-3	521	-0.58%
2018/01/18	7	115.43	1	109.00	115.00	6	480	1.25%
2018/01/17	0	0.00	4	112.00	111.50	-4	458	-0.87%
2018/01/15	2	113.50	0	0.00	114.50	2	430	0.46%
2018/01/12	1	117.00	0	0.00	119.00	1	411	0.24%
2018/01/10	0	0.00	6	113.25	113.00	-6	362	-1.65%
2018/01/09	6	107.58	0	0.00	116.50	6	347	1.73%
2018/01/08	1	111.00	6	110.58	111.00	-5	320	-1.56%
2018/01/05	0	0.00	15	99.20	101.00	-15	284	-5.27%
2018/01/04	13	92.36	0	0.00	92.20	13	262	4.95%
2018/01/03	1	89.00	2	92.80	94.40	-1	252	-0.40%