復盛應用 (6670)-元大-淡水券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	305.50	1	308.50	312.00	0	473	0.00%
2024/11/12	1	312.00	2	307.50	301.50	-1	436	-0.23%
2024/11/08	0	0.00	1.6	311.31	311.00	-1.6	420	-0.38%
2024/11/07	0	0.00	0.1	313.00	313.50	-0.1	422	-0.02%
2024/11/01	0	0.00	0.3	301.00	304.00	-0.3	436	-0.07%
2024/10/21	0	0.00	2	292.00	292.50	-2	436	-0.46%
2024/10/16	1	278.00	0	0.00	280.00	1	440	0.23%
2024/10/08	0.4	282.35	0	0.00	278.00	0.4	447	0.09%
2024/10/07	1	278.00	0	0.00	280.50	1	460	0.22%
2024/09/25	0	0.00	1	299.00	297.50	-1	439	-0.23%
2024/09/23	0	295.00	0	0.00	293.50	0	440	0.00%
2024/09/20	0	297.00	0	0.00	299.00	0	435	0.00%
2024/09/16	0	0.00	1	310.50	304.00	-1	430	-0.23%
2024/09/11	1	300.00	0	0.00	296.00	1	418	0.24%
2024/09/10	0	0.00	1	310.00	300.50	-1	413	-0.24%
2024/09/09	1.6	296.13	0	0.00	292.00	1.6	395	0.40%
2024/08/01	0	0.00	1	293.00	293.50	-1	543	-0.18%
2024/07/17	1	278.00	0	0.00	278.50	1	598	0.17%
2024/07/10	1	299.50	0	0.00	299.00	1	596	0.17%
2024/07/02	0	0.00	0.5	278.68	277.00	-0.5	583	-0.09%
2024/06/14	1	290.00	0	0.00	290.50	1	590	0.17%
2024/06/05	1	301.50	0	0.00	303.00	1	597	0.17%
2024/06/04	1	304.50	0	0.00	306.00	1	595	0.17%
2024/05/29	1	293.00	0	0.00	291.50	1	585	0.17%
2024/05/16	0	0.00	0.1	307.00	301.00	-0.1	563	-0.02%
2024/05/15	0.1	313.50	0	0.00	313.00	0.1	551	0.02%
2024/05/14	0.2	319.25	0	0.00	314.50	0.2	546	0.04%
2024/05/13	0.2	321.00	1	323.00	322.50	-0.8	536	-0.15%
2024/05/08	1	273.55	1	275.00	276.50	0	418	0.00%
2024/04/29	0	0.00	0	275.45	279.50	0	370	0.00%
2024/04/25	0	0.00	1	266.00	264.50	-1	355	-0.28%
2024/04/23	0	0.00	6	255.00	254.00	-6	333	-1.80%
2024/04/22	0	0.00	7	251.86	250.00	-7	336	-2.08%
2024/04/01	0	0.00	1	240.00	242.50	-1	296	-0.34%
2024/03/11	0	0.00	1	223.00	225.50	-1	299	-0.33%
2024/02/20	0	0.00	5	220.00	220.00	-5	289	-1.73%
2024/02/16	5	220.50	0	0.00	221.00	5	284	1.76%
2024/01/30	0	0.00	0.1	226.00	227.50	-0.1	285	-0.03%
2024/01/16	0	0.00	0	215.00	220.00	0	265	-0.02%
2024/01/15	0	0.00	1	213.00	214.50	-1	252	-0.40%
2023/12/28	0.1	208.50	0	0.00	206.50	0.1	286	0.02%
2023/12/25	0	0.00	1	213.50	213.50	-1	272	-0.37%
2023/12/20	0.1	211.00	0	0.00	211.50	0.1	277	0.04%
2023/12/11	0	0.00	0.1	207.00	207.00	-0.1	245	-0.03%
2023/11/16	0	0.00	0.1	202.25	201.50	-0.1	232	-0.02%
2023/10/23	1	206.00	0	0.00	206.50	1	239	0.42%
2023/10/19	1	206.50	0.1	205.50	206.00	1	253	0.37%
2023/09/25	1	205.50	0	0.00	206.50	1	319	0.31%
2023/09/22	0	0.00	1	202.00	201.00	-1	302	-0.33%
2023/09/21	0	0.00	2	201.50	201.50	-2	304	-0.66%
2023/09/19	0	205.00	1	206.50	206.50	-1	315	-0.31%
2023/09/05	0	0.00	1	203.00	205.00	-1	411	-0.24%
2023/08/14	0	0.00	0.2	193.00	193.00	-0.2	450	-0.04%
2023/08/11	0	192.50	1	192.50	191.00	-1	451	-0.22%
2023/08/07	0	197.00	0	0.00	196.50	0	448	0.01%
2023/08/02	0.1	199.00	0	0.00	198.00	0.1	453	0.02%
2023/08/01	0	0.00	5	199.60	199.00	-5	453	-1.10%
2023/07/27	0	202.00	0	0.00	201.00	0	448	0.00%
2023/07/21	1	202.00	0	0.00	201.00	1	433	0.23%
2023/07/20	3	222.67	0	0.00	223.00	3	411	0.73%
2023/07/17	0.1	222.50	0	0.00	222.00	0.1	392	0.03%
2023/07/14	1	220.00	0	0.00	219.00	1	387	0.26%
2023/07/13	5	222.70	0	0.00	222.00	5	381	1.31%
2023/07/10	1.1	228.34	0	0.00	225.50	1.1	383	0.29%
2023/06/29	0.1	219.00	0	0.00	219.00	0.1	393	0.01%
2023/06/28	0.1	218.00	0	0.00	217.50	0.1	400	0.02%
2023/06/27	0.1	222.00	0	0.00	218.50	0.1	401	0.02%
2023/06/26	0	222.50	0	0.00	222.50	0	415	0.00%
2023/06/19	0	0.00	0.2	226.00	233.50	-0.2	392	-0.04%
2023/06/16	0	0.00	10	225.50	226.00	-10	379	-2.63%
2023/06/15	0	0.00	0	224.50	224.00	0	364	0.00%
2023/06/14	0.1	222.50	0	0.00	222.00	0.1	365	0.01%
2023/06/13	0	216.50	0	0.00	217.50	0	362	0.00%
2023/06/12	0.1	217.00	0	0.00	217.00	0.1	362	0.03%
2023/06/09	0	0.00	3	217.00	216.00	-3	366	-0.82%
2023/06/08	0	0.00	1	211.50	211.50	-1	365	-0.27%
2023/05/17	1	209.50	1	211.50	210.00	0	551	0.00%
2023/05/11	0	0.00	1	210.00	208.50	-1	576	-0.17%
2023/05/09	1	213.00	0	0.00	211.00	1	578	0.17%
2023/05/08	0	0.00	3	216.50	216.00	-3	575	-0.52%
2023/04/28	2	215.50	0	0.00	216.00	2	600	0.33%
2023/04/21	0	212.65	9	213.33	213.50	-9	614	-1.46%
2023/04/20	1	213.50	0	0.00	213.50	1	627	0.16%
2023/04/19	0	219.00	0	0.00	218.00	0	630	0.00%
2023/04/17	1	219.00	0	0.00	220.00	1	641	0.16%
2023/04/14	1	220.50	0	0.00	221.50	1	641	0.16%
2023/03/29	1	230.00	3	229.50	228.50	-2	618	-0.32%
2023/03/27	2	238.00	0	0.00	231.00	2	613	0.33%
2023/03/21	0	0.00	1	233.50	235.00	-1	589	-0.17%
2023/03/20	1	232.00	0	0.00	232.50	1	592	0.17%
2023/03/16	1	226.00	2	227.00	225.50	-1	600	-0.17%
2023/03/15	2	231.00	0	0.00	229.50	2	602	0.33%
2023/03/14	4	231.00	0	0.00	230.50	4	605	0.66%
2023/03/10	21	233.43	2	235.00	235.50	19	599	3.17%
2023/03/09	6	235.50	10	235.50	236.50	-4	598	-0.67%
2023/03/08	4	235.13	2	237.75	238.00	2	601	0.33%
2023/03/06	1	249.00	0	0.00	250.50	1	561	0.18%
2023/03/03	0	0.00	0.1	251.00	248.50	-0.1	551	-0.02%
2023/02/22	0	0.00	0	232.00	235.00	0	472	0.00%
2023/02/16	10	225.50	0	0.00	225.00	10	463	2.16%
2023/02/13	0	0.00	4	222.00	224.00	-4	484	-0.83%
2023/02/10	0	0.00	0	227.50	225.50	0	484	0.00%
2023/02/09	1	226.50	0	227.00	226.50	1	489	0.20%
2023/02/02	0	220.50	0	0.00	221.00	0	469	0.00%
2023/02/01	0	222.00	0	0.00	222.50	0	463	0.00%
2023/01/30	0	0.00	5	218.50	219.50	-5	453	-1.10%
2023/01/13	0	0.00	3	217.50	217.00	-3	443	-0.68%
2023/01/06	0	0.00	1	209.00	212.00	-1	415	-0.24%
2023/01/04	1	205.50	0	0.00	205.50	1	399	0.25%
2022/12/30	5	210.00	0	0.00	210.50	5	385	1.30%
2022/12/29	5	206.60	0	0.00	207.00	5	383	1.30%
2022/12/22	1	215.00	0	0.00	214.50	1	372	0.27%
2022/12/09	1	224.00	0	0.00	221.00	1	364	0.27%
2022/12/02	0	0.00	0	221.50	219.50	0	340	0.00%
2022/11/14	0	0.00	0	205.50	205.00	0	286	0.00%
2022/11/10	0	0.00	1	204.00	203.50	-1	276	-0.36%
2022/10/31	0	0.00	1	181.50	181.50	-1	277	-0.36%
2022/10/27	1	180.00	0	0.00	182.00	1	291	0.34%
2022/10/20	1	180.00	0	0.00	180.00	1	303	0.33%
2022/09/28	0	0.00	1	178.00	179.00	-1	323	-0.31%
2022/09/27	1	181.00	0	0.00	182.50	1	319	0.31%
2022/09/26	0.2	186.00	0	0.00	180.50	0.2	315	0.06%
2022/09/20	1	195.00	0	0.00	195.50	1	315	0.32%
2022/09/13	0	0.00	1	197.50	199.50	-1	301	-0.33%
2022/08/29	1	195.00	0	0.00	195.00	1	280	0.36%
2022/08/24	1	199.50	1	198.00	197.00	0	275	0.00%
2022/08/19	1	197.00	0	0.00	199.50	1	269	0.37%
2022/08/08	0	186.00	0	0.00	185.00	0	243	0.00%
2022/08/05	1	187.50	0	0.00	188.50	1	231	0.43%
2022/07/11	0	196.50	0	0.00	195.00	0	199	0.00%
2022/06/09	0	206.50	0	0.00	205.50	0	209	0.00%
2022/05/27	0	199.00	0	0.00	198.00	0	212	0.00%
2022/05/26	0	199.50	0	0.00	198.00	0	209	0.00%
2022/05/24	1	198.00	0	0.00	197.00	1	209	0.48%
2022/05/20	0	203.50	0	0.00	203.50	0	210	0.00%
2022/05/19	0	204.50	0	0.00	204.00	0	209	0.00%
2022/05/17	0	204.00	0	0.00	206.00	0	207	0.00%
2022/05/16	0	208.00	0	0.00	205.00	0	206	0.00%
2022/05/12	1	208.50	2	207.00	206.50	-1	211	-0.47%
2022/04/27	1	207.50	1	207.00	213.00	0	224	0.00%
2022/04/25	1	216.00	1	219.00	212.00	0	219	0.00%
2022/04/14	1	215.50	1	215.50	213.00	0	198	0.00%
2022/04/13	1	207.50	0	0.00	207.00	1	186	0.54%
2022/02/16	0	0.00	0	212.00	212.50	0	155	0.00%
2021/12/14	1	195.00	1	196.00	195.00	0	146	0.00%
2021/08/31	0	0.00	0.2	180.50	181.50	-0.2	393	-0.04%
2021/08/25	0.2	176.50	0	0.00	179.00	0.2	412	0.04%
2021/08/20	1	173.00	1	173.50	173.00	0	409	0.00%
2021/08/19	0	0.00	1	175.50	174.00	-1	410	-0.24%
2021/08/18	0	175.50	0	0.00	181.00	0	407	0.00%
2021/08/12	1	196.01	0	0.00	192.00	1	414	0.24%
2021/08/11	0	0.00	0	210.00	208.50	0	408	0.00%
2021/07/21	0	215.75	0.1	213.50	215.50	-0.1	515	-0.02%
2021/07/16	0	0.00	0	233.00	231.00	0	510	0.00%
2021/07/12	2	226.50	0	0.00	226.00	2	498	0.40%
2021/06/28	0	0.00	1	214.00	212.50	-1	535	-0.19%
2021/06/16	1	212.06	0	0.00	210.50	1	543	0.19%
2021/06/15	0.1	220.00	0	0.00	217.00	0.1	532	0.02%
2021/06/10	0	215.50	0	0.00	214.00	0	530	0.00%
2021/06/07	0	0.00	1	218.00	222.00	-1	570	-0.18%
2021/05/24	1	222.50	0	0.00	221.00	1	818	0.12%
2021/05/18	0	0.00	1	203.50	207.50	-1	820	-0.12%
2021/03/23	0	0.00	0.1	235.00	233.50	-0.1	674	-0.01%
2021/03/15	0	242.67	0	0.00	246.00	0	663	0.00%
2021/03/12	0	239.00	0	0.00	238.00	0	639	0.00%
2021/03/09	0	239.50	0	0.00	234.00	0	593	0.00%
2021/03/08	1	241.50	1	237.50	234.50	0	550	0.00%
2021/03/05	1	217.00	1	219.50	234.50	0	467	0.00%
2021/03/04	3	219.33	3	218.83	213.50	0	430	0.00%
2021/02/19	0	0.00	0.1	200.17	200.00	-0.1	320	-0.02%
2021/02/17	0	200.00	0	0.00	200.50	0	312	0.01%
2021/02/05	0	190.00	0	0.00	190.50	0	291	0.01%
2021/02/04	7	189.00	7	190.50	188.50	0	290	0.00%
2021/01/13	0	0.00	1	167.00	169.00	-1	270	-0.37%
2020/11/16	0	0.00	0.1	174.24	175.00	-0.1	619	-0.01%
2020/11/09	0.1	184.00	0	0.00	182.50	0.1	609	0.01%
2020/09/25	0	0.00	1	170.00	170.50	-1	639	-0.16%
2020/09/11	1	186.50	0	0.00	182.50	1	601	0.17%
2020/09/10	3	198.00	3	200.67	195.50	0	581	0.00%
2020/09/07	0	0.00	1	176.00	188.00	-1	488	-0.20%
2020/09/04	1	173.00	0	0.00	173.00	1	459	0.22%
2020/09/03	0	0.00	1	177.50	177.00	-1	462	-0.22%
2020/09/01	1	175.00	0	0.00	175.50	1	487	0.20%
2020/08/25	0	0.00	4	167.25	167.00	-4	539	-0.74%
2020/08/20	0	0.00	1	157.50	160.00	-1	553	-0.18%
2020/08/04	1	164.00	0	0.00	163.50	1	699	0.14%
2020/07/30	4	164.38	0	0.00	164.00	4	705	0.57%
2020/07/28	0	0.00	1	171.50	172.50	-1	683	-0.15%
2020/07/27	1	177.50	0	0.00	173.50	1	681	0.15%
2020/07/15	0	0.00	3	170.83	172.00	-3	717	-0.42%
2020/07/09	2	167.50	0	0.00	167.00	2	737	0.27%
2020/07/07	0	0.00	6	172.00	172.00	-6	743	-0.81%
2020/07/06	3	167.50	0	0.00	172.00	3	751	0.40%
2020/07/03	3	166.17	0	0.00	168.00	3	751	0.40%
2020/06/22	0	0.00	1	168.00	166.50	-1	769	-0.13%
2020/06/19	0	0.00	1	169.00	167.50	-1	782	-0.13%
2020/06/18	1	171.00	0	0.00	171.50	1	787	0.13%
2020/06/12	1	169.00	0	0.00	173.00	1	863	0.12%
2020/06/08	0	0.00	2	182.00	182.00	-2	892	-0.22%
2020/06/02	2	174.25	0	0.00	170.00	2	852	0.23%
2020/05/29	0	0.00	4	176.00	174.00	-4	841	-0.48%
2020/05/28	1	179.50	3	176.00	176.00	-2	841	-0.24%
2020/05/26	0	0.00	2	175.50	179.50	-2	856	-0.23%
2020/05/25	2	176.50	4	176.50	175.50	-2	848	-0.24%
2020/05/22	0	0.00	2	174.00	172.00	-2	832	-0.24%
2020/05/21	2	172.25	0	0.00	172.50	2	813	0.25%
2020/05/14	1	152.00	0	0.00	151.50	1	794	0.13%
2020/05/06	0	0.00	1	158.50	157.00	-1	828	-0.12%
2020/05/04	0	0.00	1	160.00	160.00	-1	835	-0.12%
2020/04/29	1	158.00	5	161.50	164.00	-4	834	-0.48%
2020/04/21	0	0.00	1	151.00	150.50	-1	864	-0.12%
2020/04/20	1	154.00	0	0.00	154.00	1	861	0.12%
2020/04/15	1	153.50	0	0.00	154.00	1	870	0.11%
2020/04/13	13	149.12	0	0.00	149.00	13	886	1.47%
2020/04/08	1	154.00	0	0.00	154.00	1	878	0.11%
2020/03/23	0	0.00	1	149.50	149.00	-1	801	-0.12%
2020/03/19	0	0.00	1	134.50	140.50	-1	738	-0.14%
2020/03/18	1	140.50	0	0.00	140.00	1	721	0.14%
2020/03/13	1	151.50	0	0.00	154.00	1	681	0.15%
2020/03/12	2	164.25	0	0.00	164.00	2	669	0.30%
2020/03/09	0	0.00	2	188.00	179.00	-2	633	-0.32%
2020/03/05	1	189.00	0	0.00	191.00	1	614	0.16%
2020/03/03	1	198.50	0	0.00	194.50	1	594	0.17%
2020/02/27	0	0.00	1	194.00	193.50	-1	571	-0.17%
2020/02/24	0	0.00	1	201.50	205.00	-1	545	-0.18%
2020/02/06	1	192.00	0	0.00	196.00	1	418	0.24%
2020/02/03	0	0.00	1	192.00	194.00	-1	403	-0.25%
2020/01/30	2	186.00	0	0.00	185.00	2	391	0.51%
2020/01/17	1	194.00	1	199.00	194.50	0	385	0.00%
2019/12/24	1	180.00	0	0.00	179.50	1	356	0.28%
2019/12/18	0	0.00	1	178.00	179.50	-1	370	-0.27%
2019/12/04	1	176.00	0	0.00	176.50	1	470	0.21%
2019/11/27	0	0.00	1	180.50	179.50	-1	494	-0.20%
2019/11/26	1	177.50	0	0.00	180.00	1	495	0.20%
2019/11/22	1	175.50	0	0.00	175.00	1	494	0.20%
2019/10/28	0	0.00	1	174.00	172.50	-1	647	-0.15%
2019/10/03	0	0.00	2	188.75	187.50	-2	701	-0.29%
2019/10/02	0	0.00	1	188.00	187.00	-1	701	-0.14%
2019/10/01	0	0.00	1	183.50	185.50	-1	706	-0.14%
2019/09/19	0	0.00	1	184.50	184.50	-1	795	-0.13%
2019/09/11	0	0.00	2	182.00	181.50	-2	827	-0.24%
2019/08/27	0	0.00	1	163.00	162.00	-1	896	-0.11%
2019/08/26	0	0.00	2	160.50	161.50	-2	908	-0.22%
2019/08/23	1	168.00	0	0.00	167.00	1	911	0.11%
2019/08/21	2	167.00	1	165.00	165.00	1	989	0.10%
2019/08/15	1	163.00	0	0.00	163.50	1	1,017	0.10%
2019/08/08	1	167.50	0	0.00	169.00	1	1,029	0.10%
2019/08/07	0	0.00	1	169.00	167.00	-1	1,037	-0.10%
2019/08/06	5	162.80	4	163.50	163.00	1	1,038	0.10%
2019/08/05	1	171.00	0	0.00	170.00	1	1,023	0.10%
2019/08/02	1	172.50	0	0.00	173.00	1	1,025	0.10%
2019/07/29	0	0.00	1	177.00	177.00	-1	1,015	-0.10%
2019/07/24	1	173.00	0	0.00	173.00	1	1,016	0.10%
2019/07/23	1	178.00	1	176.00	175.00	0	1,029	0.00%
2019/07/19	1	179.50	0	0.00	180.00	1	1,022	0.10%
2019/07/17	1	181.00	0	0.00	182.00	1	1,021	0.10%
2019/07/10	1	195.50	0	0.00	195.50	1	971	0.10%
2019/07/08	0	0.00	1	197.50	195.50	-1	970	-0.10%
2019/07/05	1	197.00	0	0.00	198.00	1	969	0.10%
2019/07/04	1	193.50	1	195.50	193.00	0	956	0.00%
2019/07/01	0	0.00	1	198.50	197.00	-1	905	-0.11%
2019/06/28	1	197.00	0	0.00	198.00	1	904	0.11%
2019/06/27	0	0.00	1	201.00	196.00	-1	917	-0.11%
2019/06/26	1	194.00	0	0.00	197.00	1	911	0.11%
2019/06/25	0	0.00	1	190.00	190.50	-1	896	-0.11%
2019/06/24	0	0.00	1	192.00	190.50	-1	900	-0.11%
2019/06/21	3	191.33	4	193.88	191.00	-1	898	-0.11%
2019/06/19	1	189.50	0	0.00	188.00	1	874	0.11%
2019/06/18	0	0.00	1	190.50	187.00	-1	878	-0.11%
2019/06/17	0	0.00	2	183.50	184.00	-2	831	-0.24%
2019/06/03	0	0.00	1	175.00	174.00	-1	860	-0.12%
2019/05/31	1	175.00	2	177.00	178.50	-1	861	-0.12%
2019/05/30	1	179.50	1	181.50	179.00	0	846	0.00%
2019/05/29	0	0.00	3	179.00	178.00	-3	841	-0.36%
2019/05/28	1	171.50	0	0.00	173.50	1	810	0.12%
2019/05/23	1	167.00	3	171.00	169.50	-2	779	-0.26%
2019/05/22	1	172.50	1	171.50	172.00	0	784	0.00%
2019/05/21	3	170.17	1	170.50	169.50	2	768	0.26%
2019/05/20	0	0.00	4	166.75	167.00	-4	749	-0.53%
2019/05/16	1	163.50	0	0.00	163.00	1	733	0.14%
2019/05/14	1	160.00	1	157.50	160.50	0	751	0.00%
2019/05/13	2	159.75	0	0.00	155.50	2	744	0.27%
2019/05/10	1	164.50	2	164.25	165.00	-1	728	-0.14%
2019/05/09	0	0.00	4	164.50	163.50	-4	721	-0.55%
2019/05/06	3	165.33	0	0.00	163.50	3	703	0.43%
2019/05/03	1	168.00	1	169.50	168.50	0	693	0.00%
2019/05/02	2	168.25	0	0.00	169.00	2	689	0.29%
2019/04/29	0	0.00	2	167.00	166.50	-2	667	-0.30%
2019/04/25	0	0.00	1	162.00	161.50	-1	660	-0.15%
2019/04/24	0	0.00	3	164.50	164.00	-3	671	-0.45%
2019/04/19	1	161.00	0	0.00	161.00	1	727	0.14%
2019/04/16	0	0.00	1	161.00	161.00	-1	751	-0.13%
2019/04/15	0	0.00	1	161.50	160.50	-1	767	-0.13%
2019/04/12	1	162.00	1	162.00	161.50	0	788	0.00%
2019/04/02	3	160.00	0	0.00	160.00	3	948	0.32%
2019/04/01	5	160.60	0	0.00	158.50	5	964	0.52%
2019/03/29	1	165.50	12	166.08	163.00	-11	986	-1.11%
2019/03/22	0	0.00	1	163.50	164.00	-1	1,086	-0.09%
2019/03/20	1	162.50	1	164.00	164.00	0	1,064	0.00%
2019/03/19	0	0.00	1	163.00	164.00	-1	1,051	-0.10%
2019/03/18	2	161.75	0	0.00	161.50	2	1,034	0.19%
2019/03/12	0	0.00	1	161.00	161.00	-1	964	-0.10%
2019/03/11	0	0.00	20	155.50	156.50	-20	944	-2.12%
2019/03/07	1	157.00	1	157.00	156.00	0	934	0.00%
2019/03/06	1	156.50	1	159.50	159.50	0	928	0.00%
2019/02/26	0	0.00	1	158.50	157.50	-1	886	-0.11%
2019/02/25	0	0.00	1	158.50	159.00	-1	876	-0.11%
2019/02/20	2	153.75	1	155.00	154.00	1	837	0.12%
2019/02/19	20	153.98	0	0.00	153.50	20	830	2.41%
2019/02/15	1	154.50	0	0.00	152.00	1	822	0.12%
2019/01/28	1	146.50	1	147.50	146.50	0	745	0.00%
2019/01/25	1	148.50	1	148.50	147.50	0	739	0.00%
2019/01/24	5	148.80	0	0.00	148.50	5	733	0.68%
2019/01/21	3	149.50	0	0.00	148.50	3	713	0.42%
2019/01/18	2	148.00	1	148.00	149.00	1	708	0.14%
2019/01/17	2	148.25	1	146.50	148.00	1	699	0.14%
2019/01/16	1	145.00	0	0.00	145.00	1	682	0.15%
2019/01/15	1	145.00	0	0.00	148.50	1	663	0.15%
2019/01/11	1	156.50	0	0.00	156.00	1	600	0.17%
2019/01/10	2	157.50	0	0.00	157.50	2	586	0.34%
2019/01/09	3	160.83	2	160.50	160.50	1	567	0.18%
2019/01/08	3	160.67	0	0.00	160.00	3	548	0.55%
2019/01/07	3	162.67	6	161.83	161.50	-3	535	-0.56%
2019/01/04	5	156.30	0	0.00	162.50	5	514	0.97%
2019/01/03	1	159.50	3	158.50	159.00	-2	488	-0.41%
2018/12/28	4	160.50	0	0.00	159.50	4	454	0.88%
2018/12/27	1	156.00	1	160.00	159.50	0	421	0.00%
2018/12/26	1	164.50	0	0.00	158.00	1	371	0.27%
2018/12/24	0	0.00	1	171.50	171.50	-1	291	-0.34%
2018/12/22	3	171.50	0	0.00	172.50	3	263	1.14%