安格 (6684)-元大-淡水券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	70.15	71.40	-6	739	-0.81%
2024/12/12	0	0.00	1	74.00	71.20	-1	726	-0.14%
2024/12/11	14	73.63	8	72.54	74.70	6	697	0.86%
2024/12/10	5	73.18	10	73.54	73.50	-5	532	-0.94%
2024/12/09	4	71.45	3	71.73	70.70	1	375	0.27%
2024/12/06	1	62.90	1	66.40	66.50	0	237	0.00%
2024/11/28	0	0.00	1	57.70	57.40	-1	224	-0.44%
2024/11/07	1	62.70	0	0.00	62.50	1	286	0.35%
2024/10/29	0	0.00	0.3	64.20	63.80	-0.3	374	-0.08%
2024/10/14	0	0.00	1	66.60	66.60	-1	1,006	-0.10%
2024/10/11	0	0.00	1	66.00	66.00	-1	1,024	-0.10%
2024/10/09	0	0.00	1	66.10	66.10	-1	1,029	-0.10%
2024/09/27	4	70.75	1	69.00	68.10	3	1,126	0.27%
2024/08/23	1	70.10	1	71.10	71.10	0	1,751	0.00%
2024/08/21	1	71.30	1	72.40	72.40	0	1,781	0.00%
2024/08/14	2	73.45	1	72.00	72.40	1	1,778	0.06%
2024/08/13	1	72.40	1	70.80	71.00	0	1,777	0.00%
2024/08/12	0	0.00	1	71.20	71.20	-1	1,781	-0.06%
2024/08/08	1	69.00	0	0.00	68.70	1	1,843	0.05%
2024/08/07	0	0.00	0.1	69.50	69.80	-0.1	1,838	-0.01%
2024/08/06	1	69.10	4	64.38	63.60	-3	1,836	-0.16%
2024/08/05	2	70.75	0	0.00	69.00	2	1,824	0.11%
2024/08/02	1	78.10	0	0.00	76.60	1	1,820	0.05%
2024/08/01	4	81.08	3	80.30	81.00	1	1,814	0.06%
2024/07/30	1	77.20	1	78.30	79.10	0	1,798	0.00%
2024/07/29	1	86.60	0	0.00	79.00	1	1,774	0.06%
2024/07/26	1	88.90	1	87.20	87.50	0	1,744	0.00%
2024/07/23	3	89.50	3	90.00	88.50	0	1,720	0.00%
2024/07/22	1	88.60	1	86.90	86.50	0	1,687	0.00%
2024/07/19	4	91.15	5	90.08	87.30	-1	1,684	-0.06%
2024/07/18	15	91.01	2	92.25	89.60	13	1,716	0.76%
2024/07/17	4	95.08	19	98.25	95.00	-15	1,685	-0.89%
2024/07/16	8	95.06	8	96.71	92.10	0	1,589	0.00%
2024/07/15	2	91.90	4	93.50	94.40	-2	1,445	-0.14%
2024/07/10	1	87.90	1	88.90	89.00	0	1,570	0.00%
2024/07/09	1	85.50	1	85.20	85.20	0	1,568	0.00%
2024/07/08	1	87.10	1	88.20	88.20	0	1,579	0.00%
2024/07/05	1	90.80	2	91.60	90.40	-1	1,591	-0.06%
2024/07/04	4	89.00	7	91.29	91.20	-3	1,581	-0.19%
2024/07/03	1	87.00	1	85.70	85.40	0	1,566	0.00%
2024/07/02	1	87.50	1	85.60	85.10	0	1,641	0.00%
2024/07/01	0	0.00	1	86.19	85.50	-1	1,732	-0.06%
2024/06/28	1	87.80	1	86.40	86.50	0	1,820	0.00%
2024/06/21	0	0.00	7	88.00	88.70	-7	1,940	-0.36%
2024/06/19	0	0.00	6	85.30	86.80	-6	1,928	-0.31%
2024/06/18	19	90.07	0	0.00	86.80	19	1,939	0.98%
2024/06/17	2	86.70	1	86.90	87.80	1	1,957	0.05%
2024/06/13	1	84.80	2	82.95	83.80	-1	2,010	-0.05%
2024/06/12	1	83.40	1	83.50	83.00	0	2,026	0.00%
2024/06/06	1	87.00	0	0.00	84.50	1	2,123	0.05%
2024/06/05	1	88.50	0	0.00	86.30	1	2,137	0.05%
2024/06/04	4	91.95	2	90.45	88.00	2	2,225	0.09%
2024/05/31	0	0.00	1	91.10	89.70	-1	2,339	-0.04%
2024/05/30	5	93.62	4	96.93	89.10	1	2,405	0.04%
2024/05/29	2	85.25	6	85.72	90.30	-4	2,178	-0.18%
2024/05/23	0	0.00	1	76.30	76.50	-1	2,891	-0.03%
2024/05/22	1	78.40	0	0.00	78.60	1	2,947	0.03%
2024/05/20	0	0.00	1.2	80.25	79.70	-1.2	3,161	-0.04%
2024/05/17	5	83.60	2	81.95	81.40	3	3,440	0.09%
2024/05/16	1	82.30	1	81.30	81.30	0	3,604	0.00%
2024/05/15	0	0.00	1	82.70	82.00	-1	3,893	-0.03%
2024/05/14	3	76.20	4	78.35	81.00	-1	4,080	-0.02%
2024/05/13	1	75.80	1	74.00	74.00	0	4,225	0.00%
2024/05/10	1	78.20	3	75.43	75.50	-2	4,327	-0.05%
2024/05/09	1	81.00	0	0.00	78.50	1	4,612	0.02%
2024/05/08	1	81.30	0	0.00	81.10	1	4,866	0.02%
2024/05/07	1	82.30	1	81.30	81.30	0	4,919	0.00%
2024/05/06	2.1	82.05	1	82.30	82.50	1.1	4,971	0.02%
2024/05/03	1	85.70	2	82.50	82.50	-1	5,005	-0.02%
2024/05/02	1	85.60	0	0.00	85.80	1	5,036	0.02%
2024/04/30	1	84.60	2	86.35	86.80	-1	5,127	-0.02%
2024/04/29	1	87.30	0	0.00	86.10	1	5,275	0.02%
2024/04/26	7	90.93	6	89.57	87.30	1	5,404	0.02%
2024/04/25	6	89.38	0	0.00	88.60	6	5,508	0.11%
2024/04/24	22	90.14	18	91.29	92.50	4	5,650	0.07%
2024/04/23	2	84.90	2	85.45	85.90	0	5,950	0.00%
2024/04/22	1	88.10	0	0.00	84.00	1	6,521	0.02%
2024/04/19	10	90.55	10	91.13	90.90	0	6,666	0.00%
2024/04/18	17	93.42	29	92.54	88.70	-12	6,751	-0.18%
2024/04/17	8	92.15	12	90.80	91.50	-4	6,790	-0.06%
2024/04/16	11	86.99	6	86.48	86.10	5	6,970	0.07%
2024/04/15	2	84.55	1	83.20	83.00	1	6,987	0.01%
2024/04/12	3	87.93	1	86.10	86.10	2	7,085	0.03%
2024/04/11	16	91.59	11	89.03	89.30	5	7,162	0.07%
2024/04/10	1	90.80	0	0.00	90.00	1	7,178	0.01%
2024/04/09	5	93.62	7	93.29	92.00	-2	7,195	-0.03%
2024/04/08	8	98.01	4.2	95.48	95.50	3.8	7,194	0.05%
2024/04/03	0.2	98.20	1	97.10	98.10	-0.8	7,143	-0.01%
2024/04/02	8	90.06	4	90.93	93.30	4	7,074	0.06%
2024/04/01	2	88.90	2	87.15	86.30	0	7,025	0.00%
2024/03/29	7	87.89	6	86.93	84.60	1	7,040	0.01%
2024/03/28	1	81.80	0	0.00	84.00	1	7,012	0.01%
2024/03/18	1	87.20	2	87.75	85.90	-1	7,144	-0.01%
2024/03/15	2	86.15	0	0.00	84.70	2	7,202	0.03%
2024/03/13	0.1	88.70	0	0.00	90.00	0.1	7,405	0.00%
2024/03/11	0.1	95.10	0	0.00	94.90	0.1	7,562	0.00%
2024/03/08	0.2	97.46	2	97.00	94.10	-1.8	7,570	-0.02%
2024/03/07	0.2	101.20	0	0.00	100.00	0.2	7,500	0.00%
2024/03/06	2	110.25	0	0.00	109.00	2	7,432	0.03%
2024/03/05	3.3	111.55	14	109.07	113.00	-10.8	7,374	-0.15%
2024/03/04	6	117.83	11	116.82	114.50	-5	7,308	-0.07%
2024/03/01	5	119.20	7	118.86	119.00	-2	7,327	-0.03%
2024/02/29	22	124.09	11	122.45	121.50	11	7,235	0.15%
2024/02/27	32	118.22	35.2	119.64	119.50	-3.2	7,075	-0.05%
2024/02/26	7	113.70	2	111.50	115.50	5	6,995	0.07%
2024/02/23	5	110.00	6	108.50	107.50	-1	6,919	-0.01%
2024/02/22	4	109.63	3	111.17	109.00	1	6,881	0.01%
2024/02/21	7	111.71	7	108.57	112.00	0	6,799	0.00%
2024/02/20	20.1	112.70	19	114.05	112.00	1.1	6,691	0.02%
2024/02/19	19.2	117.30	21	112.62	111.50	-1.8	6,416	-0.03%
2024/02/16	10	115.40	8	115.50	118.50	2	6,253	0.03%
2024/02/15	0	111.50	0	0.00	108.00	0	5,969	0.00%
2024/02/05	4	116.75	3.2	126.38	112.00	0.8	5,757	0.01%
2024/02/02	0	0.00	0.1	124.00	124.00	-0.1	5,585	0.00%
2024/02/01	5	109.70	5	111.50	113.00	0	5,491	0.00%
2024/01/31	23	97.55	30	98.69	103.00	-7	5,207	-0.13%
2024/01/30	4	93.80	4	93.40	93.80	0	4,959	0.00%
2024/01/29	2	92.35	0	0.00	92.30	2	4,918	0.04%
2024/01/26	2	91.50	1	93.30	91.10	1	4,878	0.02%
2024/01/25	2	94.80	0	0.00	93.50	2	4,853	0.04%
2024/01/24	4	97.03	2	96.70	96.50	2	4,842	0.04%
2024/01/23	11	96.02	10.2	96.22	97.50	0.8	4,788	0.02%
2024/01/22	2.2	92.35	7	96.01	93.80	-4.9	4,670	-0.10%
2024/01/19	8	95.24	5	94.08	91.40	3	4,636	0.06%
2024/01/18	4	95.15	2	96.15	94.90	2	4,803	0.04%
2024/01/17	18	97.39	18	98.49	99.40	0	4,724	0.00%
2024/01/16	26	97.08	26	97.71	96.20	0	4,385	0.00%
2024/01/15	1	88.50	4	90.35	93.60	-3	3,818	-0.08%
2024/01/12	9	87.24	13	87.64	85.10	-4	3,659	-0.11%
2024/01/11	0.2	85.50	7	83.70	85.80	-6.8	3,547	-0.19%
2024/01/10	10	85.42	2	83.30	85.90	8	3,462	0.23%
2024/01/09	1	79.30	2	80.75	80.50	-1	3,222	-0.03%
2024/01/08	3	85.50	4	85.10	82.70	-1	3,182	-0.03%
2024/01/05	11	81.72	1	80.90	81.20	10	3,146	0.32%
2024/01/04	1	79.40	1	76.40	75.70	0	3,092	0.00%
2023/12/26	1	79.90	7	79.31	77.50	-6	3,253	-0.18%
2023/12/25	2	78.20	1	77.50	76.80	1	3,207	0.03%
2023/12/22	5	77.12	0	0.00	76.70	5	3,164	0.16%
2023/12/21	2	73.55	2	74.15	73.60	0	3,075	0.00%
2023/12/15	0	0.00	1	73.00	72.80	-1	3,036	-0.03%
2023/12/13	1	80.20	15	77.35	76.90	-14	3,001	-0.47%
2023/12/12	5	80.46	4	79.73	79.80	1	2,982	0.03%
2023/12/11	4	80.73	3	80.30	79.80	1	2,878	0.03%
2023/12/08	0	0.00	17	78.21	80.50	-17	2,729	-0.62%
2023/12/07	8	76.59	1	72.00	73.20	7	2,598	0.27%
2023/12/06	3	72.67	23.4	74.11	76.10	-20.4	2,452	-0.83%
2023/12/05	1	71.90	1	69.30	69.20	0	2,375	0.00%
2023/12/04	2	71.20	3	72.47	68.80	-1	2,342	-0.04%
2023/12/01	1	69.50	1	70.50	71.00	0	2,314	0.00%
2023/11/30	4	70.80	0	0.00	69.60	4	2,306	0.17%
2023/11/29	19	72.33	19	71.92	72.50	0	2,283	0.00%
2023/11/28	25	72.11	2	71.55	71.30	23	2,218	1.04%
2023/11/27	1	69.50	0	0.00	68.00	1	2,133	0.05%
2023/11/24	9	71.74	9	72.70	70.90	0	2,106	0.00%
2023/11/22	3	66.20	10	68.82	71.90	-7	1,763	-0.40%
2023/11/21	4	65.88	2	65.40	65.40	2	1,709	0.12%
2023/11/14	1	60.20	0	0.00	61.30	1	1,630	0.06%
2023/11/13	0	0.00	1	59.30	59.60	-1	1,615	-0.06%
2023/11/09	1	57.30	0	0.00	57.10	1	1,593	0.06%
2023/11/08	2	58.85	2	58.90	58.70	0	1,582	0.00%
2023/11/07	1	60.50	0	0.00	59.70	1	1,572	0.06%
2023/11/06	1	60.30	1	60.90	60.90	0	1,562	0.00%
2023/11/01	0	0.00	1	60.60	61.00	-1	1,521	-0.07%
2023/10/30	6	63.78	10	64.07	64.00	-4	1,455	-0.27%
2023/10/27	2	66.15	2	66.10	65.20	0	1,425	0.00%
2023/10/26	27	68.23	20	66.41	65.10	7	1,322	0.53%
2023/10/25	1	65.70	8	65.80	68.80	-7	1,032	-0.68%
2023/10/24	3	63.27	0	0.00	62.60	3	954	0.31%
2023/10/20	1	64.90	1	65.00	64.80	0	906	0.00%
2023/10/19	3	62.00	3	62.90	62.10	0	884	0.00%
2023/10/18	15	64.78	7	60.79	60.40	8	866	0.92%
2023/10/13	9	68.24	8	67.48	66.50	1	807	0.12%
2023/10/12	2	67.90	1	69.20	70.70	1	736	0.14%
2023/10/11	9	68.48	9	67.83	67.30	0	696	0.00%
2023/10/06	2	67.80	2	70.00	69.30	0	606	0.00%
2023/10/05	0	0.00	1	64.40	64.40	-1	460	-0.22%
2023/10/04	1	57.00	1	58.30	58.60	0	401	0.00%
2023/10/02	0	0.00	0.1	53.60	53.80	-0.1	391	-0.03%
2023/09/20	1	54.90	22	55.60	54.00	-21	345	-6.08%
2023/09/18	1	53.50	0.5	54.50	51.80	0.5	313	0.15%
2023/09/15	1	51.50	0	0.00	53.10	1	288	0.35%
2023/09/08	0	0.00	1	50.00	48.05	-1	266	-0.38%
2023/09/04	0	0.00	1	44.10	44.30	-1	234	-0.43%
2023/09/01	1	43.90	0	0.00	43.75	1	234	0.43%
2023/08/30	0	0.00	1	43.50	43.00	-1	234	-0.43%
2023/08/28	0	0.00	1	41.00	40.95	-1	233	-0.43%
2023/08/25	1	41.30	0	0.00	41.20	1	233	0.43%
2023/08/11	1	47.80	0	0.00	46.35	1	225	0.44%
2023/08/01	0	0.00	1	52.40	52.00	-1	199	-0.50%
2023/07/31	0	0.00	1	51.20	51.00	-1	190	-0.52%
2023/07/21	1	49.90	0	0.00	49.85	1	172	0.58%
2023/07/20	1	52.30	1	53.00	51.40	0	170	0.00%
2023/07/12	1	51.00	1	51.60	51.00	0	136	0.00%
2023/07/11	2	50.30	0	0.00	50.40	2	130	1.53%
2023/07/10	11	51.20	0	0.00	51.60	11	126	8.71%
2023/05/31	0	0.00	2	45.90	46.35	-2	165	-1.21%
2023/05/22	0	0.00	3	44.30	45.00	-3	165	-1.81%
2023/05/15	0	0.00	13	43.23	43.05	-13	165	-7.88%
2023/05/10	0	0.00	1	46.85	45.75	-1	167	-0.60%
2023/05/09	0	0.00	1	46.25	45.40	-1	168	-0.59%
2023/05/04	5	45.25	0	0.00	45.70	5	176	2.83%
2023/05/03	15	46.10	0	0.00	45.80	15	177	8.47%
2023/05/02	5	45.10	0	0.00	45.50	5	175	2.85%
2023/04/25	1	45.80	0	0.00	44.80	1	173	0.58%
2023/03/31	0	0.00	0	56.80	56.80	0	142	-0.01%
2023/03/27	0	0.00	4	56.40	55.30	-4	137	-2.91%
2023/03/24	0	0.00	1	56.50	57.10	-1	135	-0.74%
2023/03/22	0	0.00	2	55.70	55.80	-2	126	-1.58%
2023/03/17	0	0.00	5	52.78	54.00	-5	121	-4.12%
2023/03/16	1	52.80	2.1	53.40	51.40	-1.1	120	-0.90%
2023/03/10	0	0.00	1	56.20	57.60	-1	121	-0.82%
2023/03/09	3.1	59.82	2	58.80	59.70	1.1	112	0.96%
2023/03/08	0	0.00	2	53.50	54.50	-2	87	-2.29%
2023/03/01	5	50.70	0	0.00	51.30	5	83	5.99%
2023/02/22	3	51.00	0	0.00	51.00	3	81	3.70%
2023/02/20	5	52.26	0	0.00	52.30	5	85	5.82%
2023/02/09	0	0.00	2	53.05	52.70	-2	96	-2.07%
2023/02/06	0	51.33	0	0.00	51.70	0	109	0.00%
2023/02/02	2	50.30	0	0.00	50.90	2	106	1.88%
2023/01/31	0	0.00	1.1	47.04	47.05	-1.1	114	-0.96%
2023/01/03	0	44.95	0	48.80	44.50	0	126	0.00%
2022/12/29	1	44.65	0	0.00	44.60	1	131	0.76%
2022/12/28	0	45.30	0	0.00	45.30	0	141	0.00%
2022/12/23	1	45.60	0	0.00	45.40	1	147	0.68%
2022/12/07	6	50.60	0	0.00	51.00	6	166	3.61%
2022/12/06	0	51.90	0	0.00	51.20	0	166	0.00%
2022/11/11	2	53.00	0	0.00	52.00	2	187	1.07%
2022/11/08	0	0.00	1	54.80	53.20	-1	194	-0.51%
2022/11/04	1	53.60	1	54.50	55.90	0	193	0.00%
2022/11/03	0	53.40	7	53.61	54.40	-7	192	-3.63%
2022/11/02	3	55.53	0	0.00	55.80	3	189	1.58%
2022/10/27	0	50.40	0	52.00	52.20	0	181	-0.01%
2022/10/06	0	49.45	0	0.00	49.10	0	197	0.01%
2022/10/05	5	52.56	0	0.00	50.90	5	196	2.54%
2022/09/12	0	51.10	0	0.00	51.10	0	221	0.00%
2022/09/08	0.1	51.00	0	0.00	51.30	0.1	226	0.04%
2022/09/06	0.1	53.00	0	0.00	52.10	0.1	243	0.04%
2022/09/05	0.2	56.90	1	56.50	55.50	-0.8	243	-0.33%
2022/09/01	0	0.00	0	61.70	56.80	0	263	0.00%
2022/08/29	0	0.00	0	67.00	61.50	0	265	0.00%
2022/08/23	1	61.10	0	0.00	61.20	1	172	0.58%
2022/08/17	0	64.30	0	0.00	63.50	0	316	0.00%
2022/08/16	1	66.00	0	0.00	65.10	1	504	0.20%