惠特 (6706)-元大-淡水券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
84.2
漲跌
▲0.4
漲幅
+0.48%
成交量
997張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	4	83.70	2	83.70	84.20	2	2,666	0.08%
2025/04/01	0	0.00	1	80.32	83.80	-1	2,693	-0.04%
2025/03/31	2	80.40	1	78.90	78.30	1	2,693	0.04%
2025/03/28	6	87.78	1	88.50	86.90	5	2,726	0.18%
2025/03/27	2	90.00	1	91.20	90.90	1	2,717	0.04%
2025/03/26	1	93.70	1	92.00	92.20	0	2,736	0.00%
2025/03/25	9	90.99	3	90.93	90.50	6	2,738	0.22%
2025/03/24	1	90.40	0	0.00	90.00	1	2,756	0.04%
2025/03/21	4	89.10	4	88.80	88.80	0	2,776	0.00%
2025/03/20	0	89.90	0	0.00	89.90	0	2,866	0.00%
2025/03/19	8	89.44	8	88.20	88.20	0	2,885	0.00%
2025/03/18	3	89.10	3	90.80	91.00	0	2,897	0.00%
2025/03/17	5	89.04	5	88.00	88.00	0	2,917	0.00%
2025/03/13	5	91.80	5	89.00	88.90	0	3,008	0.00%
2025/03/12	1	91.00	1	92.40	91.00	0	2,986	0.00%
2025/03/11	2	88.55	1	91.30	90.70	1	3,066	0.03%
2025/03/07	7	94.43	4	94.13	93.00	3	3,219	0.09%
2025/03/05	1	98.90	0	0.00	98.60	1	3,362	0.03%
2025/03/04	6	96.93	2	96.70	98.90	4	3,468	0.12%
2025/03/03	8	99.71	3	99.70	99.70	5	3,478	0.14%
2025/02/27	1	105.00	0	0.00	104.50	1	3,494	0.03%
2025/02/26	3	102.67	1	103.50	102.50	2	3,527	0.06%
2025/02/21	0	0.00	1	111.00	111.00	-1	3,709	-0.03%
2025/02/20	5	111.20	3	109.00	109.00	2	3,752	0.05%
2025/02/18	4	110.38	2	110.25	110.00	2	3,775	0.05%
2025/02/17	1	107.00	1	107.50	109.50	0	3,658	0.00%
2025/02/14	32	108.70	6	107.50	106.50	26	3,703	0.70%
2025/02/13	21	107.88	0	0.00	109.50	21	3,747	0.56%
2025/02/12	0	0.00	1	100.00	99.80	-1	3,794	-0.03%
2025/02/11	1	102.00	0	0.00	100.50	1	3,969	0.03%
2025/02/10	2	97.60	1	98.00	97.60	1	4,069	0.02%
2025/02/07	1	101.50	1.1	101.00	101.50	-0.1	4,085	0.00%
2025/02/06	4	100.38	3	99.13	99.70	1	4,116	0.02%
2025/02/05	3.1	97.82	3	96.87	97.70	0.1	4,167	0.00%
2025/02/04	3	95.93	0	0.00	95.20	3	4,273	0.07%
2025/01/22	0	104.50	0	0.00	104.00	0	4,315	0.00%
2025/01/17	2	110.00	1	106.50	106.00	1	4,402	0.02%
2025/01/16	0	0.00	13	103.85	109.50	-13	4,354	-0.30%
2025/01/13	0	102.50	53	105.65	106.50	-53	4,398	-1.20%
2025/01/10	3	110.67	0	0.00	110.50	3	4,373	0.07%
2025/01/09	0	123.50	2	128.50	122.50	-2	4,378	-0.05%
2025/01/08	0.1	129.00	0	0.00	131.00	0.1	4,596	0.00%
2025/01/07	2	133.50	0	0.00	131.00	2	4,607	0.04%
2025/01/06	3	130.67	1	132.01	133.50	2	4,537	0.04%
2025/01/03	2	121.50	0	0.00	121.50	2	4,488	0.04%
2024/12/31	2	125.00	0	0.00	125.50	2	4,490	0.04%
2024/12/24	0	0.00	13	133.88	135.00	-13	4,462	-0.29%
2024/12/23	2.1	137.50	0	0.00	138.00	2.1	4,538	0.05%
2024/12/20	15.1	141.19	0	0.00	135.50	15.1	4,699	0.32%
2024/12/17	0	0.00	1	142.00	141.00	-1	5,067	-0.02%
2024/12/16	1	144.50	0	0.00	139.00	1	5,343	0.02%
2024/12/13	0	0.00	1	151.00	151.00	-1	5,783	-0.02%
2024/12/11	0.1	153.50	0	0.00	153.50	0.1	6,250	0.00%
2024/12/10	60	159.83	60	154.00	154.00	0	6,295	0.00%
2024/12/06	0	0.00	1	167.50	165.00	-1	6,576	-0.02%
2024/12/05	34	168.00	35	168.31	167.00	-1	6,776	-0.01%
2024/12/04	2	166.00	0	0.00	169.50	2	6,784	0.03%
2024/12/03	2	154.00	2	154.25	154.50	0	6,734	0.00%
2024/12/02	24	144.54	24	147.58	149.00	0	6,766	0.00%
2024/11/29	1	148.50	2	149.00	148.50	-1	7,016	-0.01%
2024/11/28	5	148.20	1.1	147.00	147.00	3.9	7,076	0.06%
2024/11/27	0	0.00	0.1	166.00	163.00	-0.1	6,979	0.00%
2024/11/26	18	170.72	17	168.03	168.00	1	7,063	0.01%
2024/11/25	0.1	174.50	2	174.50	172.00	-1.9	7,139	-0.03%
2024/11/22	0	0.00	3	176.33	177.50	-3	7,111	-0.04%
2024/11/21	11	172.41	10	171.00	171.00	1	7,106	0.01%
2024/11/20	0.2	167.89	2	166.00	165.00	-1.8	7,067	-0.03%
2024/11/19	14	164.75	10	167.50	169.00	4	7,018	0.06%
2024/11/18	0	0.00	10	162.10	162.00	-10	7,045	-0.14%
2024/11/15	1	168.00	1	173.00	170.50	0	7,022	0.00%
2024/11/14	2	168.50	0	0.00	166.00	2	7,063	0.03%
2024/11/13	1	172.50	0	0.00	169.50	1	7,288	0.01%
2024/11/12	25.1	171.54	22	174.57	174.00	3.1	7,333	0.04%
2024/11/11	4	184.38	2	184.75	184.50	2	7,221	0.03%
2024/11/08	3	185.83	10.1	190.15	191.00	-7.1	7,170	-0.10%
2024/11/07	11	184.09	0	0.00	183.50	11	6,984	0.16%
2024/11/05	1	173.00	0	0.00	172.50	1	6,902	0.01%
2024/11/01	0	0.00	3	177.50	175.00	-3	6,906	-0.04%
2024/10/30	3	160.83	1	161.50	162.50	2	6,826	0.03%
2024/10/29	1	164.00	0	0.00	161.00	1	6,823	0.01%
2024/10/28	6	166.67	2	169.50	165.00	4	6,838	0.06%
2024/10/25	3	167.50	3	168.67	172.00	0	6,835	0.00%
2024/10/24	19	175.50	21	166.79	166.00	-2	6,869	-0.03%
2024/10/23	2	176.50	1	179.50	176.00	1	6,874	0.01%
2024/10/22	1	173.50	0	0.00	173.50	1	6,842	0.01%
2024/10/21	0	0.00	1	166.50	166.50	-1	6,771	-0.01%
2024/10/18	6	171.08	7	169.57	168.00	-1	6,771	-0.01%
2024/10/17	67	172.07	68	170.10	170.00	-1	6,700	-0.01%
2024/10/16	59	173.14	58	174.49	172.00	1	6,649	0.02%
2024/10/15	69	179.38	69	176.75	172.50	0	6,547	0.00%
2024/10/14	2	170.75	0	0.00	181.00	2	6,318	0.03%
2024/10/09	4	182.25	1	180.00	183.00	3	6,639	0.05%
2024/10/08	0	0.00	1	181.00	183.50	-1	6,771	-0.01%
2024/10/07	0	185.50	3	178.33	186.00	-3	6,859	-0.04%
2024/10/01	0	0.00	14	173.71	175.00	-14	7,212	-0.19%
2024/09/30	0	0.00	1	168.00	170.00	-1	7,270	-0.01%
2024/09/27	1	167.97	1	166.00	166.00	0	7,280	0.00%
2024/09/26	1	165.50	0	0.00	163.50	1	7,321	0.01%
2024/09/25	55	168.12	53	169.37	169.00	2	7,359	0.03%
2024/09/24	10	167.15	10.3	167.24	168.50	-0.3	7,250	0.00%
2024/09/23	21	160.76	20.7	159.05	159.00	0.3	7,131	0.00%
2024/09/20	59	166.03	53	165.99	166.50	6	7,080	0.08%
2024/09/19	29	166.52	28	168.14	169.50	1	6,982	0.01%
2024/09/18	35.5	171.88	35	169.67	166.50	0.5	6,891	0.01%
2024/09/16	23.1	169.18	15	170.20	171.00	8.1	6,673	0.12%
2024/09/13	1	150.50	11	152.36	161.00	-10	6,252	-0.16%
2024/09/12	11	146.86	15.1	146.63	146.50	-4.1	6,205	-0.07%
2024/09/11	3	137.33	3	137.67	136.50	0	6,153	0.00%
2024/09/10	38	141.64	27	137.59	137.00	11	6,174	0.18%
2024/09/09	2	137.75	6.1	139.93	142.00	-4.1	6,105	-0.07%
2024/09/06	10	136.85	2	139.00	136.50	8	5,961	0.13%
2024/09/05	2	134.50	0.9	131.31	131.00	1.1	5,979	0.02%
2024/09/04	0	0.00	2	123.50	124.00	-2	5,965	-0.03%
2024/09/03	11	136.45	7	134.07	131.50	4	5,936	0.07%
2024/09/02	5	141.60	3	141.67	133.00	2	5,838	0.03%
2024/08/30	1	139.00	1.7	139.66	139.00	-0.7	5,504	-0.01%
2024/08/29	0.1	128.00	0	0.00	127.50	0.1	5,381	0.00%
2024/08/28	49	129.67	6	133.50	128.00	43	5,372	0.80%
2024/08/27	5	130.50	5	132.50	128.00	0	5,258	0.00%
2024/08/22	4	124.00	0	0.00	124.00	4	5,099	0.08%
2024/08/21	1	125.00	0	0.00	127.00	1	5,099	0.02%
2024/08/20	2	127.25	5	129.00	128.50	-3	5,098	-0.06%
2024/08/16	11	124.50	10.1	124.04	124.00	0.9	5,199	0.02%
2024/08/15	3	124.33	35	125.86	126.00	-32	5,142	-0.62%
2024/08/14	4	121.75	28	123.36	122.00	-24	4,983	-0.48%
2024/08/13	2	114.75	0	0.00	115.50	2	4,889	0.04%
2024/08/12	1	117.50	1	114.50	115.50	0	4,871	0.00%
2024/08/09	0	0.00	4	111.00	111.00	-4	4,797	-0.08%
2024/08/08	1	101.50	2	100.75	101.00	-1	4,780	-0.02%
2024/08/07	0.5	100.00	0	0.00	99.00	0.5	4,737	0.01%
2024/08/06	0.1	98.90	23	100.70	98.50	-22.9	4,688	-0.49%
2024/08/01	8	124.00	1	124.50	126.00	7	4,495	0.16%
2024/07/31	0	0.00	1	123.00	122.00	-1	4,461	-0.02%
2024/07/30	1	118.50	1.2	118.83	119.50	-0.2	4,390	0.00%
2024/07/29	6	121.25	5	117.60	117.00	1	4,348	0.02%
2024/07/26	0	0.00	16.2	118.69	116.50	-16.2	4,279	-0.38%
2024/07/23	2	110.50	3	112.17	110.50	-1	4,199	-0.02%
2024/07/22	1	115.00	0	0.00	110.00	1	4,126	0.02%
2024/07/18	0	0.00	1	125.00	126.00	-1	4,020	-0.03%
2024/07/17	1.1	125.09	0	0.00	126.50	1.1	3,991	0.03%
2024/07/16	5	123.80	0	0.00	124.00	5	3,950	0.13%
2024/07/15	1	127.50	1	124.50	123.50	0	3,925	0.00%
2024/07/12	5	128.00	7	125.79	125.00	-2	3,874	-0.05%
2024/07/11	3.3	125.21	4	124.75	122.00	-0.8	3,715	-0.02%
2024/07/10	0	0.00	3	134.17	135.50	-3	3,499	-0.09%
2024/07/09	11	127.05	11	124.05	123.50	0	3,339	0.00%
2024/07/08	22.1	129.18	17	127.09	124.50	5.1	3,227	0.16%
2024/07/05	13	122.00	18.1	126.59	128.50	-5.1	3,001	-0.17%
2024/07/04	2	108.75	2	112.00	117.00	0	2,805	0.00%
2024/07/02	4	110.63	4	109.00	109.00	0	2,678	0.00%
2024/07/01	0	0.00	2	110.75	110.50	-2	2,622	-0.08%
2024/06/28	2	108.25	1	110.00	109.00	1	2,565	0.04%
2024/06/26	1	106.50	11	108.45	110.00	-10	2,468	-0.41%
2024/06/25	24	106.17	6	104.67	107.50	18	2,424	0.74%
2024/06/24	6	111.17	0	0.00	109.00	6	2,318	0.26%
2024/06/21	2	111.75	2	112.25	114.00	0	2,247	0.00%
2024/06/20	6	110.00	3	109.83	112.50	3	2,153	0.14%
2024/06/19	11.1	113.31	14	113.75	112.50	-2.9	2,037	-0.14%
2024/06/18	2	107.75	3	114.50	114.50	-1	1,746	-0.06%
2024/06/17	1	99.40	3	103.33	104.50	-2	1,611	-0.12%
2024/06/14	2	94.40	2	96.30	95.30	0	1,509	0.00%
2024/06/13	13	89.85	0	0.00	90.70	13	1,396	0.93%
2024/06/12	2	86.70	1	87.40	89.50	1	1,318	0.08%
2024/06/11	0	0.00	1.4	83.71	84.20	-1.4	1,065	-0.13%
2024/06/07	1	77.10	1	78.40	76.60	0	980	0.00%
2024/06/04	30	73.78	0	0.00	73.70	30	914	3.28%
2024/05/30	1	74.60	3	72.70	73.10	-2	867	-0.23%
2024/05/29	7	75.50	2	75.50	75.50	5	862	0.58%
2024/05/28	49	76.36	0	76.50	76.10	49	838	5.84%
2024/05/27	1	76.40	20	76.49	76.80	-19	793	-2.40%
2024/05/23	21	76.10	1	77.80	76.40	20	721	2.77%
2024/05/22	0	0.00	1	75.00	75.10	-1	589	-0.17%
2024/05/21	1	67.10	0	0.00	68.40	1	490	0.20%
2024/05/20	1	68.00	1	63.30	68.40	0	444	0.00%
2024/05/17	1	63.30	1	63.30	63.30	0	331	0.00%
2024/05/16	0	0.00	1	57.00	57.60	-1	310	-0.32%
2024/04/30	10	53.60	0	0.00	52.80	10	296	3.37%
2024/04/24	0	0.00	3	51.00	50.50	-3	295	-1.01%
2024/04/23	0	0.00	1	50.30	50.40	-1	299	-0.33%
2024/04/22	4	50.30	1	50.10	49.80	3	302	0.99%
2024/04/18	6	52.07	5	52.00	52.00	1	304	0.33%
2024/04/16	0	0.00	1	51.00	50.80	-1	311	-0.32%
2024/04/12	0	0.00	1	52.40	52.40	-1	332	-0.30%
2024/04/11	1	52.90	0	0.00	52.20	1	331	0.30%
2024/04/09	1	52.50	0	0.00	52.50	1	327	0.30%