91APP*-KY (6741)-元大-淡水券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	82.25	1	84.10	82.50	1	391	0.26%
2024/04/17	1	87.70	0	88.50	88.50	1	384	0.26%
2024/04/16	2	87.00	0	0.00	84.60	2	382	0.52%
2024/04/15	1	90.00	1	88.70	89.10	0	378	0.00%
2024/04/12	1	92.60	0	0.00	92.10	1	372	0.27%
2024/04/11	1	93.00	0	0.00	92.90	1	372	0.27%
2024/03/28	0	0.00	4	93.70	94.40	-4	390	-1.03%
2024/03/25	0	90.00	1	90.10	89.80	-1	380	-0.26%
2024/03/22	1	88.40	0	0.00	88.00	1	380	0.26%
2024/03/21	1	88.33	0	0.00	88.30	1	382	0.27%
2024/03/20	0	90.80	0	0.00	89.00	0	392	0.00%
2024/03/19	1	90.00	0	0.00	90.00	1	418	0.24%
2024/03/18	2	91.47	0	0.00	91.20	2	415	0.48%
2024/03/11	0	94.10	7.1	93.52	94.20	-7.1	461	-1.53%
2024/03/08	0	0.00	0.1	94.10	92.50	-0.1	463	-0.01%
2024/03/07	0	95.50	0	0.00	94.70	0	460	0.00%
2024/03/04	1	99.00	0	0.00	98.50	1	481	0.21%
2024/02/29	1	100.50	0	0.00	100.50	1	491	0.20%
2024/02/26	0	101.00	0	0.00	101.00	0	505	0.01%
2024/02/16	0	0.00	3	97.70	98.20	-3	575	-0.52%
2024/02/01	2.1	95.35	0	0.00	96.00	2.1	551	0.37%
2024/01/30	1	98.50	10	97.20	97.40	-9	548	-1.64%
2024/01/26	1	98.00	0	0.00	98.00	1	555	0.18%
2024/01/23	0	100.50	0	0.00	99.50	0	558	0.01%
2024/01/19	1	97.50	0	0.00	98.50	1	556	0.18%
2024/01/17	0	0.00	1	98.30	96.00	-1	553	-0.18%
2024/01/11	0	99.70	1	99.50	99.30	-1	547	-0.18%
2024/01/10	0	100.50	0	0.00	99.50	0	554	0.00%
2024/01/09	1	100.51	0	0.00	100.00	1	555	0.18%
2024/01/08	0	102.00	0	0.00	102.50	0	555	0.01%
2024/01/05	0	101.48	0	0.00	102.00	0	556	0.00%
2024/01/04	10	100.50	0	0.00	100.00	10	560	1.79%
2024/01/03	0	103.50	0	0.00	102.50	0	554	0.00%
2023/12/29	0	105.13	0	0.00	105.00	0	551	0.00%
2023/12/27	0	105.50	0	0.00	105.00	0	558	0.00%
2023/12/18	2	109.75	1	109.50	109.50	1	548	0.18%
2023/12/15	3	110.83	1	113.50	113.50	2	546	0.37%
2023/12/14	2	113.25	6	114.42	113.00	-4	537	-0.74%
2023/12/13	0.1	109.00	0	0.00	108.00	0.1	509	0.01%
2023/12/12	15	109.50	3.4	112.15	107.00	11.6	509	2.28%
2023/12/08	0	0.00	2	113.50	111.50	-2	494	-0.40%
2023/12/07	0.1	112.00	0	0.00	111.50	0.1	494	0.01%
2023/12/06	0	0.00	0.1	113.00	112.00	-0.1	497	-0.02%
2023/12/05	1.1	110.52	0	0.00	110.50	1.1	497	0.21%
2023/12/04	5	112.50	1	112.00	112.00	4	496	0.81%
2023/12/01	0.1	113.00	10	113.50	112.50	-9.9	501	-1.97%
2023/11/30	1	110.00	14	111.14	110.00	-13	486	-2.67%
2023/11/29	0.4	110.00	0	0.00	110.50	0.4	486	0.07%
2023/11/27	1	108.50	1	107.00	107.00	0	494	0.00%
2023/11/24	8	111.94	3.4	111.09	111.50	4.7	489	0.95%
2023/11/22	0	113.00	3	115.00	113.00	-3	476	-0.63%
2023/11/21	0.2	111.00	0	0.00	110.00	0.2	463	0.03%
2023/11/20	11	112.59	4	112.50	112.00	7	459	1.52%
2023/11/17	10	105.50	5	104.50	105.00	5	429	1.16%
2023/11/15	1	101.50	2	101.00	101.50	-1	420	-0.24%
2023/11/10	3.1	98.68	0	0.00	98.60	3.1	449	0.68%
2023/11/09	0.1	100.00	0	0.00	100.00	0.1	457	0.01%
2023/11/08	0.1	102.00	0	0.00	101.00	0.1	476	0.02%
2023/11/07	0.1	101.00	0	0.00	100.50	0.1	485	0.02%
2023/11/06	0	0.00	7	100.00	100.50	-7	503	-1.39%
2023/10/26	0	0.00	1	95.50	94.60	-1	545	-0.18%
2023/10/25	0	0.00	1	96.10	96.70	-1	556	-0.18%
2023/10/20	2	90.50	1	90.60	90.40	1	585	0.17%
2023/10/18	4	92.30	0	0.00	91.00	4	633	0.63%
2023/10/17	2	95.10	0	0.00	95.00	2	641	0.31%
2023/10/16	6	95.08	0	0.00	95.00	6	681	0.88%
2023/10/13	7	98.27	0	0.00	97.70	7	721	0.97%
2023/10/11	2	97.50	0	0.00	97.30	2	748	0.27%
2023/10/06	0	0.00	2	99.50	98.60	-2	765	-0.26%
2023/10/05	1	99.40	1	100.00	100.50	0	793	0.00%
2023/10/04	4	97.60	0	0.00	97.20	4	805	0.50%
2023/10/03	2	99.90	0	0.00	99.80	2	810	0.25%
2023/10/02	1	100.00	1	100.00	100.50	0	844	0.00%
2023/09/28	4	98.53	0	0.00	98.30	4	870	0.46%
2023/09/22	1	98.10	1	99.20	98.50	0	1,033	0.00%
2023/09/20	1	100.00	1	101.00	99.10	0	1,175	0.00%
2023/09/19	1	103.00	0	0.00	102.00	1	1,205	0.08%
2023/09/15	1	105.00	0	0.00	105.00	1	1,227	0.08%
2023/09/14	4	106.75	0	0.00	104.50	4	1,245	0.32%
2023/09/13	6	104.33	1	103.00	104.50	5	1,277	0.39%
2023/09/12	1	102.00	0	0.00	101.50	1	1,276	0.08%
2023/09/11	1	99.00	0	0.00	97.80	1	1,281	0.08%
2023/09/07	1	101.00	1	103.00	101.00	0	1,301	0.00%
2023/09/06	1	102.50	0	0.00	103.00	1	1,326	0.08%
2023/09/05	0	0.00	1	104.50	104.50	-1	1,325	-0.08%
2023/09/04	1	103.50	1	104.00	103.50	0	1,333	0.00%
2023/09/01	2	105.25	0.1	104.50	104.00	1.9	1,336	0.15%
2023/08/31	0	0.00	2	106.00	105.00	-2	1,347	-0.15%
2023/08/29	1	101.50	0	0.00	101.50	1	1,393	0.07%
2023/08/28	0	0.00	0	102.00	101.00	0	1,407	0.00%
2023/08/18	0.1	102.00	0	0.00	100.50	0.1	1,527	0.00%
2023/08/17	1	95.50	1	96.80	98.80	0	1,578	0.00%
2023/08/14	1	101.50	1	98.70	101.00	0	1,706	0.00%
2023/08/08	1	109.50	1	109.00	108.00	0	1,838	0.00%
2023/08/07	1	108.50	1	109.00	112.50	0	1,944	0.00%
2023/08/01	0.1	113.50	0	0.00	112.50	0.1	2,166	0.00%
2023/07/31	0	0.00	13	111.62	111.00	-13	2,313	-0.56%
2023/07/28	2	113.00	0	0.00	113.00	2	2,422	0.08%
2023/07/24	2	110.75	1.2	112.00	111.50	0.9	3,641	0.02%
2023/07/21	6	111.33	1	111.50	111.50	5	3,648	0.14%
2023/07/20	4	116.63	5	116.20	115.00	-1	3,662	-0.03%
2023/07/19	1	119.00	1	119.50	116.00	0	3,695	0.00%
2023/07/18	1	120.50	0	0.00	120.00	1	3,705	0.03%
2023/07/17	1	124.00	1	126.50	127.00	0	3,716	0.00%
2023/07/12	2	132.50	1	132.00	131.00	1	3,917	0.03%
2023/07/05	4	140.24	2	140.75	139.50	2	3,841	0.05%
2023/07/04	0	0.00	0	136.00	136.00	0	3,802	0.00%
2023/07/03	1.1	140.77	3	138.50	136.00	-1.9	3,773	-0.05%
2023/06/30	13	140.62	2	141.75	142.50	11	3,738	0.29%
2023/06/29	6	138.67	9	138.72	141.50	-3	3,692	-0.08%
2023/06/28	6.2	134.70	4	134.63	133.00	2.2	3,599	0.06%
2023/06/27	2	133.00	3	133.67	134.00	-1	3,566	-0.03%
2023/06/26	6	126.92	2	126.25	129.50	4	3,542	0.11%
2023/06/21	3	129.67	3	127.33	126.00	0	3,557	0.00%
2023/06/20	2	130.50	8	128.94	131.00	-6	3,553	-0.17%
2023/06/19	9	129.17	8	128.56	128.00	1	3,548	0.03%
2023/06/16	8	122.81	2	124.75	123.50	6	3,530	0.17%
2023/06/15	0.1	125.00	0	0.00	124.00	0.1	3,520	0.00%
2023/06/14	1	127.50	0	0.00	124.50	1	3,525	0.03%
2023/06/12	3	129.67	2	126.75	127.50	1	3,541	0.03%
2023/06/09	1	133.50	0	0.00	133.50	1	3,542	0.03%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/06	3	131.67	2	130.75	130.50	1	3,710	0.03%
2023/06/05	1	136.00	1	135.50	135.00	0	3,719	0.00%
2023/06/02	3	134.00	5	134.90	135.00	-2	3,718	-0.05%
2023/06/01	0	0.00	10	130.00	130.00	-10	3,703	-0.27%
2023/05/30	1	131.00	1	131.00	131.00	0	3,782	0.00%
2023/05/29	0	0.00	2	132.50	134.00	-2	3,793	-0.05%
2023/05/26	2	131.01	1.1	131.17	130.50	1	3,794	0.03%
2023/05/25	14	135.25	14	135.43	134.00	0	3,824	0.00%
2023/05/24	16	134.66	2	134.50	134.50	14	3,847	0.36%
2023/05/23	4	142.25	16	142.34	141.00	-12	3,845	-0.31%
2023/05/22	1	136.52	2	138.75	137.50	-1	3,935	-0.03%
2023/05/19	15	137.10	3	135.83	134.50	12	4,015	0.30%
2023/05/18	6.1	146.42	4	145.00	142.00	2.1	3,963	0.05%
2023/05/17	2	146.75	5	143.00	144.50	-3	3,922	-0.08%
2023/05/16	8	143.06	3.1	142.41	141.00	5	3,898	0.13%
2023/05/15	2	142.75	1	143.00	142.50	1	3,874	0.03%
2023/05/12	2	143.25	2	143.25	145.00	0	3,877	0.00%
2023/05/11	7.1	151.89	6	149.08	146.00	1.1	3,853	0.03%
2023/05/10	1	156.00	2	155.00	152.00	-1	3,777	-0.03%
2023/05/09	4	155.75	2	152.50	151.50	2	3,712	0.05%
2023/05/08	2	152.75	3	155.00	156.00	-1	3,631	-0.03%
2023/05/05	5	152.20	7	152.86	152.00	-2	3,567	-0.06%
2023/05/04	5	150.80	3	150.83	151.00	2	3,418	0.06%
2023/05/03	4	154.50	4	154.88	151.00	0	3,328	0.00%
2023/05/02	8	151.56	16	150.63	148.50	-8	3,138	-0.25%
2023/04/28	7	137.93	17.1	142.91	145.50	-10.1	2,721	-0.37%
2023/04/27	4	125.88	8.3	128.35	132.50	-4.2	2,412	-0.18%
2023/04/26	1	118.50	1	119.50	120.50	0	2,241	0.00%
2023/04/25	4	120.13	4	119.25	120.50	0	2,280	0.00%
2023/04/24	4	123.75	2	122.50	121.00	2	2,275	0.09%
2023/04/21	3.1	123.42	3	121.83	117.00	0.1	2,285	0.00%
2023/04/20	3	125.00	2	123.50	124.50	1	2,310	0.04%
2023/04/19	4.2	122.62	4	122.00	124.50	0.2	2,282	0.01%
2023/04/18	4	121.75	5	124.40	120.50	-1	2,243	-0.04%
2023/04/17	6	116.17	4	115.88	116.00	2	2,244	0.09%
2023/04/14	1	114.50	1	115.50	112.00	0	2,331	0.00%
2023/04/12	1	112.50	1	113.50	113.00	0	2,414	0.00%
2023/04/11	1	111.00	1	112.50	112.00	0	2,449	0.00%
2023/04/06	1	107.00	1	108.00	107.50	0	2,643	0.00%
2023/03/30	0	110.50	0	0.00	110.50	0	2,913	0.00%
2023/03/29	1	111.50	1	113.50	110.00	0	2,966	0.00%
2023/03/24	2	120.75	0	0.00	116.50	2	3,146	0.06%
2023/03/21	1	121.00	1	122.00	119.50	0	3,177	0.00%
2023/03/20	0	0.00	0	117.50	117.50	0	3,169	0.00%
2023/03/14	0	0.00	36	114.94	117.50	-36	3,225	-1.12%
2023/03/13	5	116.10	5	113.80	115.00	0	3,241	0.00%
2023/03/10	38	123.64	13	126.88	123.50	25	3,192	0.78%
2023/03/09	12.1	128.39	63	129.83	127.50	-50.9	3,164	-1.61%
2023/03/06	7	124.79	5	126.20	125.50	2	3,057	0.07%
2023/03/03	18	125.69	1	125.00	125.00	17	3,026	0.56%
2023/03/02	3	133.17	1	134.00	127.50	2	2,994	0.07%
2023/03/01	1	129.00	4	127.75	129.50	-3	2,915	-0.10%
2023/02/24	0	0.00	6	127.25	126.50	-6	2,887	-0.21%
2023/02/23	36	129.40	25.2	129.28	128.00	10.8	2,868	0.38%
2023/02/22	16	125.63	15	127.17	125.50	1	2,811	0.04%
2023/02/21	11.1	125.92	0	0.00	127.00	11.1	2,766	0.40%
2023/02/20	35.1	127.77	3	126.67	125.50	32.1	2,719	1.18%
2023/02/17	2	122.25	4	124.00	127.50	-2	2,561	-0.08%
2023/02/16	1	116.00	0	0.00	116.00	1	2,450	0.04%
2023/02/14	0	0.00	1	113.00	111.00	-1	2,419	-0.04%
2023/02/13	1	117.00	0	0.00	116.00	1	2,393	0.04%
2023/02/10	5	118.10	0	0.00	117.00	5	2,374	0.21%
2023/02/06	0	0.00	1	108.00	107.50	-1	2,251	-0.04%
2023/02/03	0	107.50	0	0.00	107.00	0	2,246	0.00%
2023/02/02	1	109.00	0	0.00	111.00	1	2,229	0.04%
2023/02/01	1	111.01	0	0.00	108.50	1	2,220	0.05%
2023/01/31	1	111.49	2	107.75	110.00	-1	2,196	-0.05%
2023/01/17	2	118.00	1	117.00	114.00	1	2,138	0.05%
2023/01/16	5	117.40	5	116.80	115.50	0	2,082	0.00%
2023/01/13	1	118.50	1	119.00	120.00	0	2,013	0.00%
2023/01/12	3	116.00	3	115.00	115.00	0	1,948	0.00%
2023/01/11	1	115.50	1	116.00	116.50	0	1,903	0.00%
2023/01/10	2	113.75	3	114.17	113.00	-1	1,843	-0.05%
2023/01/06	0	113.75	1	118.50	113.50	-1	1,737	-0.06%
2023/01/05	2	119.75	1	116.50	116.00	1	1,681	0.06%
2023/01/04	3	114.67	2	115.00	119.50	1	1,563	0.06%
2023/01/03	0	109.00	0	0.00	110.00	0	1,433	0.00%
2022/12/30	0	108.50	0	0.00	104.00	0	1,378	0.00%
2022/12/29	1	105.00	1	105.50	104.00	0	1,314	0.00%
2022/12/26	2	111.25	1	105.50	105.50	1	1,147	0.09%
2022/12/23	1	114.50	1	118.00	114.50	0	1,064	0.00%
2022/12/22	1	114.00	1	109.00	120.50	0	984	0.00%
2022/12/20	1	107.00	1	107.00	101.00	0	723	0.00%
2022/12/19	0	0.00	2	97.25	102.50	-2	592	-0.34%
2022/12/16	3	93.33	3	94.87	93.40	0	552	0.00%
2022/12/15	1	95.60	1	97.00	95.60	0	514	0.00%
2022/12/14	1	90.50	1	91.20	90.80	0	485	0.00%
2022/12/13	1	89.70	1	89.90	89.10	0	469	0.00%
2022/12/08	1	104.00	0	0.00	102.00	1	376	0.27%
2022/12/07	1	98.30	1	98.50	98.40	0	317	0.00%
2022/12/05	0	0.00	1	95.10	102.00	-1	277	-0.36%
2022/12/02	1	94.10	0	0.00	93.90	1	233	0.43%
2022/11/30	0	0.00	1	91.28	87.60	-1	201	-0.50%
2022/11/23	1	85.00	0	0.00	84.60	1	194	0.52%
2022/11/22	0	0.00	1	84.00	84.00	-1	197	-0.51%
2022/11/18	1	86.80	1	86.60	86.20	0	204	0.00%
2022/11/15	0	0.00	1	86.60	87.80	-1	218	-0.46%
2022/11/11	2	85.20	0	0.00	85.70	2	223	0.90%
2022/10/14	1	77.00	0	0.00	77.00	1	260	0.38%
2022/10/13	0	0.00	1	77.50	75.40	-1	260	-0.38%
2022/09/30	1	81.00	0	0.00	80.50	1	261	0.38%
2022/09/23	3	85.90	0	0.00	81.40	3	264	1.14%
2022/09/01	0	103.50	0	0.00	102.50	0	286	0.00%
2022/08/22	1	94.40	0	0.00	94.60	1	256	0.39%
2022/08/19	1	98.30	0	0.00	96.20	1	255	0.39%
2022/08/08	0	92.50	0	0.00	91.80	0	211	0.00%
2022/08/05	0	100.50	0	0.00	98.20	0	206	0.00%
2022/07/27	0	106.50	0	110.00	105.00	0	202	0.00%
2022/07/19	1	114.00	1	120.50	114.00	0	208	0.00%
2022/07/18	1	114.00	0	0.00	118.00	1	209	0.48%
2022/07/07	0	0.00	1	104.50	107.50	-1	207	-0.48%
2022/07/06	0	0.00	1	115.50	111.00	-1	205	-0.49%
2022/07/04	0	124.50	0	0.00	129.00	0	203	0.00%
2022/06/24	1	120.50	0	0.00	122.00	1	203	0.49%
2022/06/23	0	0.00	1	120.50	122.00	-1	203	-0.49%
2022/06/21	0	0.00	1	127.50	128.00	-1	205	-0.49%
2022/06/13	0	0.00	1	140.00	137.00	-1	226	-0.44%
2022/06/10	1	144.00	1	143.00	142.50	0	246	0.00%
2022/06/08	1	143.00	0	0.00	144.00	1	262	0.38%
2022/06/06	0	139.50	0	0.00	139.50	0	265	0.00%
2022/06/01	1	144.00	1	144.00	144.50	0	275	0.00%
2022/05/31	1	140.50	0	142.50	145.00	1	297	0.34%
2022/05/27	1	135.00	0	0.00	136.00	1	312	0.32%
2022/05/25	1	138.50	0	0.00	138.00	1	329	0.30%
2022/05/23	0	144.50	0	0.00	143.00	0	353	0.00%
2022/05/06	0	136.50	0	0.00	144.50	0	389	0.00%
2022/05/05	1	145.00	1	143.00	144.00	0	390	0.00%
2022/05/04	0	140.00	0	0.00	140.00	0	386	0.00%
2022/04/27	0	131.50	0	0.00	137.00	0	393	0.00%
2022/04/26	1	135.50	0	0.00	133.50	1	390	0.26%
2022/04/21	1	152.50	0	0.00	150.50	1	397	0.25%
2022/04/14	0	161.00	0	0.00	156.50	0	409	0.00%
2022/04/11	1	155.00	0	0.00	153.50	1	412	0.24%
2022/03/30	3	171.32	3	167.17	164.00	0	414	0.00%
2022/03/29	1	164.50	1.1	167.56	168.00	-0.1	402	-0.04%
2022/03/28	1	153.00	1	152.50	153.00	0	400	0.00%
2022/03/25	1	156.50	1	158.00	155.50	0	400	0.00%
2022/03/24	1	160.50	0	0.00	161.00	1	398	0.25%
2022/03/23	0	0.00	0.2	164.00	164.00	-0.2	423	-0.05%
2022/03/22	0	151.00	0	0.00	153.00	0	425	0.01%
2022/03/18	1	154.00	1	155.00	154.50	0	432	0.00%
2022/03/17	0	160.50	0	0.00	160.00	0	437	0.00%
2022/03/16	2	154.75	2	156.25	151.00	0	434	0.00%
2022/03/15	1.2	156.25	0	0.00	155.50	1.2	428	0.28%
2022/03/14	3	159.00	4.2	161.32	166.50	-1.2	411	-0.28%
2022/03/11	3.3	157.52	4	156.63	151.50	-0.7	410	-0.18%
2022/03/10	1	164.50	1	165.00	165.50	0	400	0.00%
2022/03/09	1	167.00	1	168.00	165.50	0	403	0.00%
2022/03/07	1	174.50	1	173.50	172.50	0	418	0.00%
2022/03/04	0	191.00	1	195.50	188.00	-1	429	-0.23%
2022/03/03	1	190.50	0	199.50	199.50	1	428	0.23%
2022/03/01	1	179.00	2	182.50	185.00	-1	466	-0.21%
2022/02/25	1	181.50	1	183.00	181.50	0	465	0.00%
2022/02/24	1	176.00	0	0.00	177.00	1	469	0.21%
2022/02/22	0	184.50	0	0.00	180.00	0	478	0.00%
2022/02/17	1	202.50	0	0.00	203.50	1	500	0.20%
2022/02/16	0	208.00	1	215.50	208.00	-1	525	-0.19%
2022/02/15	3	204.83	0	0.00	203.50	3	534	0.56%
2022/02/14	1	207.50	0	0.00	208.00	1	531	0.19%
2022/02/11	3	220.33	0	0.00	220.00	3	531	0.56%
2022/02/09	2	230.00	2	230.25	231.00	0	537	0.00%
2022/01/26	0	242.50	0	0.00	240.00	0	545	0.00%
2022/01/24	1	258.50	1	260.50	257.50	0	554	0.00%
2022/01/21	0	0.00	0	265.00	260.00	0	553	0.00%
2022/01/18	1	272.50	1	276.50	276.50	0	564	0.00%
2022/01/17	1	269.00	1	271.00	275.00	0	568	0.00%
2022/01/03	1	271.50	0	0.00	267.00	1	653	0.15%
2021/12/27	1	262.00	0	0.00	262.00	1	663	0.15%
2021/12/22	1	275.50	1	273.50	273.00	0	668	0.00%
2021/12/10	1	284.00	2	285.50	282.00	-1	697	-0.14%
2021/12/09	0	0.00	8	287.88	284.50	-8	702	-1.14%
2021/12/08	0	0.00	3	287.83	285.50	-3	707	-0.42%
2021/12/06	0	0.00	1	286.00	281.00	-1	715	-0.14%
2021/12/02	2	288.50	2	286.00	286.50	0	733	0.00%
2021/12/01	3	305.00	4	300.75	295.00	-1	733	-0.14%
2021/11/30	3	304.83	4	311.00	299.50	-1	730	-0.14%
2021/11/29	1	306.00	2	311.76	302.50	-1	714	-0.14%
2021/11/26	13	314.23	14.2	310.96	313.50	-1.2	698	-0.17%
2021/11/25	18	302.42	1	306.00	301.00	17	665	2.55%
2021/11/23	1.1	298.54	1	295.00	300.50	0.1	653	0.01%
2021/11/22	0.1	297.06	17	290.50	297.00	-17	645	-2.63%
2021/11/19	17.1	284.05	3	277.50	279.50	14.1	632	2.22%
2021/11/18	4	275.38	2	282.75	271.00	2	642	0.31%
2021/11/16	8	312.19	7.1	298.66	292.50	0.9	643	0.14%
2021/11/12	1	262.00	10	258.40	272.50	-9	634	-1.42%
2021/11/11	1	250.00	0.1	250.51	248.00	0.9	644	0.14%
2021/11/05	6	249.67	0.1	266.00	245.00	5.9	684	0.86%
2021/11/04	2	273.00	1	271.50	263.50	1	691	0.14%
2021/11/01	0	0.00	3	272.67	275.50	-3	728	-0.41%
2021/10/29	1	267.50	0	0.00	267.00	1	738	0.14%
2021/10/28	1	269.50	0	0.00	267.50	1	744	0.13%
2021/10/27	1	272.00	0	0.00	270.50	1	746	0.13%
2021/10/26	0.1	268.00	0	0.00	267.00	0.1	746	0.01%
2021/10/22	0.1	272.00	4	277.50	271.50	-3.9	822	-0.47%
2021/10/21	3	270.50	0	270.00	266.00	3	857	0.35%
2021/10/20	3.1	271.16	2	269.50	277.00	1.1	870	0.13%
2021/10/19	0	0.00	1	276.51	277.00	-1	862	-0.12%
2021/10/18	0	0.00	2	252.00	252.00	-2	873	-0.23%
2021/10/15	0	0.00	1	254.00	249.50	-1	893	-0.11%
2021/10/14	0	0.00	1	243.00	245.00	-1	954	-0.10%
2021/10/12	1	247.50	0	0.00	242.00	1	1,028	0.10%
2021/10/08	0	0.00	5	232.50	239.00	-5	1,032	-0.48%
2021/09/24	6	218.67	6	230.92	216.50	0	1,203	0.00%
2021/09/23	2	216.50	2	212.50	222.00	0	1,197	0.00%
2021/09/22	0	0.00	1	203.00	202.00	-1	1,212	-0.08%
2021/09/17	4	212.62	3	212.67	214.50	1	1,234	0.08%
2021/09/16	5	222.70	2	227.25	219.00	3	1,250	0.24%
2021/09/15	2	221.75	1	221.50	230.50	1	1,271	0.08%
2021/09/14	6	236.08	3	237.50	231.00	3	1,282	0.23%
2021/09/13	0	0.00	1	241.00	243.50	-1	1,312	-0.08%
2021/09/10	1	236.00	0	0.00	236.00	1	1,320	0.08%
2021/09/09	3	242.83	2	245.75	239.00	1	1,317	0.08%
2021/09/08	2	250.00	3	255.00	251.50	-1	1,319	-0.08%
2021/09/07	1	232.00	4	234.13	248.50	-3	1,314	-0.23%
2021/09/06	2	240.00	2	241.50	232.00	0	1,317	0.00%
2021/09/03	1	248.50	0	0.00	247.50	1	1,321	0.08%
2021/09/02	1	250.50	1	252.00	251.00	0	1,342	0.00%
2021/09/01	1	259.00	1	259.00	259.00	0	1,368	0.00%
2021/08/31	0	0.00	2	262.50	259.00	-2	1,375	-0.15%
2021/08/30	2	253.25	1	257.50	259.00	1	1,372	0.07%
2021/08/27	3	261.67	1	258.50	258.00	2	1,377	0.15%
2021/08/25	2	271.25	1	274.50	275.00	1	1,386	0.07%
2021/08/24	1	288.50	0	0.00	274.00	1	1,405	0.07%
2021/08/23	0	0.00	0	279.50	279.50	0	1,402	0.00%
2021/08/20	1	254.50	0	0.00	254.50	1	1,414	0.07%
2021/08/19	0	255.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	1	237.04	1	235.50	265.00	0	1,469	0.00%
2021/08/17	1	257.60	1.4	272.85	257.50	-0.3	1,492	-0.02%
2021/08/16	2.1	291.29	2	300.00	286.00	0.1	1,489	0.01%
2021/08/13	2	319.00	2	322.50	313.00	0	1,498	0.00%
2021/08/12	0	0.00	2	310.50	317.00	-2	1,511	-0.13%
2021/08/11	3	300.00	1.7	314.51	305.00	1.3	1,528	0.08%
2021/08/10	10.8	311.58	12	312.79	320.00	-1.2	1,531	-0.08%
2021/08/09	3.1	306.58	1	303.00	300.00	2.1	1,539	0.13%
2021/08/06	4.1	332.53	5	333.50	330.50	-1	1,547	-0.06%
2021/08/05	3	332.50	1	340.00	328.00	2	1,558	0.13%
2021/08/04	1	354.50	1	367.27	350.50	0	1,563	0.00%
2021/08/02	0.1	375.00	0	0.00	370.50	0.1	1,594	0.00%
2021/07/30	3	384.35	4	386.39	375.00	-1	1,616	-0.06%