亨泰光 (6747)-元大-淡水券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
180.0
漲跌
▼1.0
漲幅
-0.55%
成交量
35張
產業
上櫃生技醫療類股▲0.73%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	189.50	0	0.00	188.00	1	19	5.16%
2024/03/21	0	0.00	1	190.00	190.50	-1	18	-5.51%
2024/03/14	1	188.50	0	0.00	189.00	1	17	5.60%
2024/02/23	0	183.00	0	0.00	182.00	0	17	0.13%
2024/02/22	0	184.00	0	0.00	183.50	0	17	0.14%
2024/01/30	0	182.00	0	0.00	182.00	0	18	0.06%
2024/01/25	0	183.00	0	0.00	183.00	0	19	0.06%
2023/10/20	0	181.50	0	0.00	181.00	0	70	0.02%
2023/09/11	1	194.50	1	194.50	188.00	0	133	0.00%
2023/09/07	0	192.00	0	0.00	192.50	0	128	0.01%
2023/08/28	0.1	186.93	0	0.00	183.00	0.1	142	0.06%
2023/08/25	0	193.00	0	0.00	192.00	0	142	0.01%
2023/08/09	0	195.00	0	0.00	195.00	0	182	0.01%
2023/08/04	0	196.17	0	0.00	196.00	0	195	0.02%
2023/08/01	0	200.00	0	0.00	199.00	0	199	0.01%
2023/07/31	0	202.00	0	0.00	201.50	0	202	0.02%
2023/07/26	0.1	210.15	0	0.00	201.00	0.1	206	0.03%
2023/07/24	0	216.00	0	0.00	217.00	0	203	0.00%
2023/07/18	0	218.00	0	0.00	216.00	0	206	0.01%
2023/07/14	0	220.00	0	0.00	217.50	0	214	0.00%
2023/07/05	0	236.00	0	0.00	233.00	0	237	0.00%
2023/07/04	0	0.00	1	238.50	244.00	-1	244	-0.41%
2023/05/31	0	217.00	0	0.00	219.00	0	334	0.00%
2023/05/30	0	220.00	0	0.00	216.50	0	331	0.00%
2023/05/26	0	220.00	0	0.00	219.00	0	333	0.00%
2023/05/10	0	228.00	0	0.00	227.00	0	306	0.00%
2023/04/06	0	0.00	0.2	268.00	269.00	-0.2	211	-0.09%
2023/03/29	0	0.00	1	253.00	252.50	-1	191	-0.52%
2023/03/28	0.1	247.00	0	0.00	242.00	0.1	187	0.05%
2023/03/27	1	256.50	0	0.00	256.50	1	180	0.55%
2023/03/20	0.1	259.00	0	0.00	258.50	0.1	141	0.07%
2023/03/13	0	0.00	0	221.00	217.50	0	115	0.00%
2023/03/09	0.1	205.10	0	0.00	202.00	0.1	105	0.05%
2023/03/07	0	211.50	0	0.00	210.00	0	100	0.02%
2023/02/09	1	208.50	0	0.00	211.50	1	85	1.17%
2023/01/16	0	0.00	2	190.00	188.50	-2	62	-3.22%
2023/01/09	0	182.00	0	0.00	181.00	0	56	0.06%
2023/01/06	0	183.50	0	0.00	183.00	0	54	0.04%
2022/12/30	2	183.50	0	0.00	186.50	2	53	3.76%
2022/12/27	0	183.00	0	0.00	184.00	0	52	0.02%
2022/12/22	0	186.00	0	0.00	187.00	0	51	0.02%
2022/12/20	0	189.50	0	0.00	184.00	0	51	0.09%
2022/12/16	0	194.00	0	0.00	192.50	0	50	0.02%
2022/12/14	0	193.00	0	0.00	194.50	0	49	0.02%
2022/12/13	0	0.00	1	196.50	197.00	-1	49	-2.03%
2022/12/09	0	198.00	0	0.00	197.50	0	47	0.02%
2022/12/07	0	202.00	0	0.00	204.00	0	44	0.03%
2022/11/30	1	172.50	0	0.00	173.00	1	27	3.65%
2022/11/21	0.1	167.59	0	0.00	166.00	0.1	19	0.34%
2022/11/18	0	170.00	0	0.00	169.00	0	19	0.07%
2022/11/16	0	170.00	0	0.00	169.00	0	17	0.07%
2022/11/14	0	0.00	0	174.50	171.50	0	17	-0.01%
2022/11/07	0	164.97	1	163.50	164.00	-1	13	-7.11%
2022/11/03	0.1	168.00	0	0.00	167.50	0.1	13	0.41%
2022/11/01	0.1	172.00	0	0.00	168.00	0.1	12	0.42%
2022/10/28	0.1	178.25	0	0.00	175.00	0.1	11	0.44%
2022/10/24	0	184.50	0	0.00	182.00	0	11	0.10%
2022/10/20	0	185.00	0	0.00	183.00	0	11	0.10%
2022/10/13	0.1	186.33	0	0.00	183.50	0.1	12	0.49%
2022/10/12	0	190.13	0	0.00	187.50	0	12	0.38%
2022/10/11	0	192.00	0	0.00	190.50	0	12	0.19%
2022/09/28	0.1	193.58	2	191.00	190.00	-1.9	13	-14.69%
2022/09/27	0	198.50	0	0.00	196.00	0	13	0.17%
2022/09/26	0.1	203.67	0	0.00	200.00	0.1	13	0.51%
2022/09/20	0	207.00	0	0.00	205.50	0	12	0.09%
2022/09/19	0	208.33	0	0.00	207.00	0	12	0.27%
2022/09/08	0	207.25	0	0.00	206.00	0	12	0.17%
2022/09/07	0	208.50	0	0.00	206.00	0	12	0.35%
2022/09/05	0	212.00	0	0.00	209.50	0	12	0.02%
2022/08/29	0	211.05	0	0.00	207.00	0	12	0.17%
2022/08/26	0	213.00	0	0.00	211.00	0	11	0.09%
2022/08/24	0	214.50	0	0.00	214.50	0	11	0.36%
2022/08/23	0	216.00	0	0.00	214.50	0	11	0.27%
2022/08/18	0	215.33	0	0.00	214.00	0	10	0.29%
2022/08/16	0	216.00	0	0.00	215.50	0	9	0.10%
2022/08/15	1	216.50	0	0.00	216.00	1	9	10.64%
2022/08/12	0	217.00	0	0.00	216.50	0	9	0.11%
2022/08/04	0	218.00	0	0.00	216.50	0	8	0.23%
2022/07/06	0	210.00	0	0.00	208.50	0	10	0.10%
2022/07/01	0	0.00	0	224.00	220.00	0	10	-0.01%
2022/04/20	2	241.50	0	0.00	241.00	2	21	9.22%
2022/04/14	0	236.50	0	0.00	234.00	0	21	0.00%
2022/03/16	0	212.00	0	0.00	209.50	0	26	0.08%
2022/03/10	0	217.50	0	0.00	215.00	0	26	0.00%
2022/03/08	0	212.00	0	0.00	211.00	0	26	0.06%
2022/03/07	0	220.00	0	0.00	216.00	0	26	0.04%
2022/03/04	0	228.50	0	0.00	227.00	0	25	0.12%
2022/03/03	0	233.00	0	0.00	233.00	0	25	0.06%
2022/03/02	0	241.52	0	0.00	236.50	0	25	0.18%
2022/02/24	0	249.39	0	0.00	244.50	0	24	0.09%
2022/02/22	0	258.00	0	0.00	256.00	0	24	0.04%
2022/01/25	0	263.81	0	0.00	264.50	0	30	0.10%
2022/01/21	0	280.00	0	0.00	272.50	0	34	0.05%
2022/01/20	0	282.00	0	0.00	278.00	0	34	0.03%
2022/01/14	0	286.73	0	0.00	283.50	0	39	0.06%
2022/01/13	0	291.00	0	0.00	287.50	0	41	0.04%
2022/01/03	0	299.43	0	0.00	297.50	0	79	0.03%
2021/12/27	0	298.25	0	0.00	287.00	0	117	0.01%
2021/12/24	0	300.00	0	0.00	296.00	0	128	0.01%
2021/12/20	0	310.35	0	0.00	308.50	0	138	0.01%
2021/12/14	1	337.50	1	336.50	337.00	0	148	0.00%
2021/11/23	0	331.25	0	0.00	322.00	0	155	0.01%
2021/11/19	0	340.50	0	0.00	334.50	0	155	0.01%
2021/11/18	0	344.00	0	0.00	340.50	0	155	0.01%
2021/11/08	0	0.00	1	366.50	366.00	-1	158	-0.63%
2021/11/04	2	399.25	1	399.00	398.00	1	157	0.64%
2021/10/26	0	0.00	1	362.00	362.50	-1	154	-0.65%
2021/10/25	1	369.50	0	0.00	365.50	1	155	0.64%
2021/10/18	0	350.00	1	341.00	340.00	-1	166	-0.60%
2021/10/15	1	371.50	0	0.00	375.00	1	163	0.61%
2021/10/13	0	355.00	1	352.50	349.00	-1	152	-0.65%
2021/10/12	2	402.19	3	395.17	369.50	-1	147	-0.67%
2021/10/08	4	403.50	4	408.50	396.00	0	142	0.00%
2021/10/07	1	468.00	0	0.00	410.00	1	133	0.75%
2021/10/06	0	0.00	0	437.50	446.50	0	118	0.00%
2021/10/05	1	378.95	0	0.00	406.00	1	109	0.92%
2021/10/01	1	331.00	1	330.50	340.00	0	96	0.00%
2021/09/30	1	348.50	1	346.00	364.00	0	85	0.00%
2021/09/27	1	321.00	1	333.00	333.50	0	80	0.00%
2021/09/06	0	0.00	0	268.00	272.00	0	86	-0.03%
2021/08/16	1	253.50	1	251.00	253.50	0	85	0.00%
2021/08/04	0	263.50	0	0.00	261.50	0	87	0.03%
2021/07/14	0	0.00	0.1	219.00	217.50	-0.1	79	-0.06%
2021/07/08	0	0.00	1	229.00	235.50	-1	92	-1.08%
2021/07/05	1	238.00	0	0.00	241.00	1	105	0.95%
2021/06/30	0	0.00	0.1	246.00	243.50	-0.1	108	-0.05%
2021/06/25	0	0.00	0.1	240.00	241.50	-0.1	114	-0.09%
2021/06/23	2	250.50	2	257.25	250.00	0	123	0.00%
2021/06/03	0	0.00	0.1	216.00	215.00	-0.1	144	-0.07%
2021/05/19	0	0.00	1	198.00	205.00	-1	181	-0.55%
2021/05/18	0	0.00	1	196.50	195.50	-1	187	-0.53%
2021/04/28	0	0.00	1	247.00	245.00	-1	261	-0.38%
2021/04/22	0	0.00	0	247.00	246.00	0	290	-0.01%
2021/04/16	0	0.00	0	256.00	250.00	0	285	-0.01%
2021/04/15	1	258.00	2	262.00	256.50	-1	284	-0.35%
2021/04/14	1	259.00	0	0.00	245.00	1	281	0.36%
2021/04/09	0	273.81	1	267.50	270.00	-1	265	-0.37%
2021/04/08	0	0.00	1.1	262.64	264.50	-1.1	261	-0.42%
2021/04/07	2	262.00	0	265.00	262.00	2	260	0.76%
2021/04/06	1	262.00	0	0.00	262.50	1	259	0.39%
2021/04/01	0	265.00	0	0.00	266.00	0	256	0.01%
2021/03/31	0	271.50	0	0.00	268.00	0	254	0.01%
2021/03/30	0	275.00	0	0.00	278.50	0	251	0.00%
2021/03/29	0	0.00	5	267.10	263.00	-5	249	-2.00%
2021/03/25	5	228.80	0	0.00	228.50	5	237	2.11%
2021/03/23	0	0.00	6	218.75	219.00	-6	231	-2.59%
2021/03/22	6	228.42	0	0.00	226.50	6	228	2.63%
2021/03/17	1	214.00	0	0.00	216.50	1	212	0.47%
2021/03/12	0	0.00	1.2	204.52	201.00	-1.2	202	-0.60%
2021/03/10	0	211.50	0	0.00	205.00	0	199	0.01%
2021/03/09	0.1	201.00	0	0.00	201.50	0.1	195	0.03%
2021/03/08	1	197.00	1	201.50	195.00	0	193	0.00%
2021/03/03	1	200.00	0	0.00	200.00	1	188	0.53%
2021/02/26	0	0.00	0.1	200.00	205.50	-0.1	184	-0.03%
2021/02/25	0	0.00	1	204.50	203.00	-1	181	-0.55%
2021/02/19	1.1	200.14	0	0.00	201.50	1.1	159	0.66%
2021/02/18	0	0.00	2	203.00	205.00	-2	151	-1.32%
2021/02/03	0	170.50	0	0.00	165.00	0	128	0.02%
2021/02/02	0.1	177.01	0	0.00	176.00	0.1	124	0.09%
2021/01/29	1	192.04	0	0.00	191.00	1	115	0.89%
2021/01/28	2	195.25	0.1	200.50	200.50	1.9	105	1.79%
2021/01/20	0	152.00	0	160.00	161.00	0	54	0.00%