AES-KY (6781)-元大-淡水券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
655
漲跌
▲8
漲幅
+1.24%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	655.00	0.4	661.92	655.00	-0.3	334	-0.10%
2024/05/10	0	643.00	0	0.00	646.00	0	344	0.00%
2024/04/30	0	630.00	0	0.00	630.00	0	368	0.00%
2024/04/25	0.1	617.82	0	0.00	618.00	0.1	378	0.01%
2024/04/23	0	598.50	0	0.00	595.00	0	388	0.00%
2024/04/22	0	558.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0.1	579.00	0	0.00	575.00	0.1	390	0.02%
2024/04/16	0	625.00	0	0.00	623.00	0	384	0.00%
2024/04/15	0	0.00	0	643.00	640.00	0	383	0.00%
2024/04/12	0	0.00	1	656.00	665.00	-1	381	-0.26%
2024/04/11	1	668.01	0	665.00	666.00	1	380	0.26%
2024/04/10	0	666.00	0	0.00	660.00	0	379	0.01%
2024/04/09	0	676.00	0	0.00	674.00	0	385	0.01%
2024/04/08	0	680.00	0	0.00	679.00	0	392	0.01%
2024/03/29	0	0.00	1	691.00	695.00	-1	402	-0.25%
2024/03/28	0	697.00	0	0.00	693.00	0	404	0.00%
2024/03/27	0	0.00	0	707.00	698.00	0	403	-0.01%
2024/03/26	0.1	710.00	0	708.00	701.00	0.1	402	0.01%
2024/03/25	0.1	712.64	0.1	719.00	707.00	0	401	-0.01%
2024/03/22	1	708.00	0	0.00	717.00	1	402	0.25%
2024/03/21	0	0.00	0.1	712.00	698.00	-0.1	400	-0.01%
2024/03/20	0	0.00	0.1	711.00	703.00	-0.1	400	-0.01%
2024/03/12	1	774.00	1	786.00	746.00	0	395	0.00%
2024/03/11	0	729.00	0	707.00	731.00	0	367	0.00%
2024/03/06	0	724.00	0	0.00	722.00	0	356	0.00%
2024/03/05	0	710.00	0.2	722.50	713.00	-0.1	356	-0.04%
2024/03/01	0.1	708.00	0	0.00	706.00	0.1	372	0.01%
2024/02/29	0.1	708.98	0	0.00	713.00	0.1	372	0.03%
2024/02/23	0	0.00	0.1	677.00	677.00	-0.1	385	-0.03%
2024/02/20	0	0.00	1	689.00	688.00	-1	406	-0.25%
2024/02/15	1	647.00	0	0.00	650.00	1	422	0.24%
2024/01/26	0	657.00	0	0.00	660.00	0	426	0.00%
2024/01/23	0	0.00	3	655.67	657.00	-3	419	-0.72%
2024/01/22	1	649.00	1	653.00	654.00	0	413	0.00%
2024/01/19	0	645.00	0	0.00	645.00	0	412	0.00%
2024/01/17	0	0.00	1	638.00	641.00	-1	405	-0.25%
2024/01/16	2	624.00	0	0.00	629.00	2	393	0.51%
2024/01/15	1	628.00	0	0.00	624.00	1	385	0.26%
2024/01/11	1	667.00	0	0.00	661.00	1	372	0.27%
2023/12/27	0	750.00	0	0.00	748.00	0	357	0.00%
2023/12/04	0	748.00	0	0.00	739.00	0	394	0.00%
2023/12/01	0	0.00	0	749.00	755.00	0	400	0.00%
2023/11/28	0	733.50	0.1	735.00	737.00	-0.1	394	-0.02%
2023/11/27	0.1	712.83	0	0.00	696.00	0.1	385	0.02%
2023/11/24	0	728.00	0	0.00	720.00	0	383	0.00%
2023/11/22	0.1	720.14	0	714.00	712.00	0.1	373	0.02%
2023/11/20	0	722.50	0	0.00	718.00	0	365	0.00%
2023/11/17	0.1	737.00	1	729.92	717.00	-0.9	359	-0.25%
2023/11/15	0.1	687.99	0	0.00	698.00	0.1	318	0.03%
2023/11/10	0	0.00	2	671.00	671.00	-2	311	-0.64%
2023/11/03	0	0.00	0.1	636.00	636.00	-0.1	294	-0.04%
2023/11/01	0.1	610.67	0	0.00	606.00	0.1	296	0.03%
2023/10/26	1	635.00	0	0.00	621.00	1	314	0.32%
2023/10/20	2	657.00	0	0.00	651.00	2	326	0.61%
2023/10/19	0	0.00	3	661.00	659.00	-3	330	-0.91%
2023/10/17	0.1	664.00	0	661.00	657.00	0	337	0.01%
2023/10/13	0.2	663.80	0	0.00	654.00	0.2	362	0.06%
2023/10/11	0	646.00	0	0.00	644.00	0	368	0.00%
2023/10/06	0	0.00	0.4	658.00	655.00	-0.4	376	-0.09%
2023/10/04	0.1	625.00	0	0.00	621.00	0.1	387	0.03%
2023/10/03	0.1	640.00	0	0.00	632.00	0.1	389	0.01%
2023/10/02	0.1	647.00	0	0.00	645.00	0.1	393	0.01%
2023/09/27	0	643.00	0	0.00	642.00	0	402	0.00%
2023/09/21	0	643.00	0	0.00	640.00	0	447	0.00%
2023/09/20	0	662.58	0	0.00	658.00	0	473	0.01%
2023/09/19	0.1	673.15	0	0.00	670.00	0.1	476	0.02%
2023/09/18	0	670.00	0	670.00	670.00	0	475	0.00%
2023/09/15	1	666.24	1	672.00	673.00	0	478	0.01%
2023/09/14	0.1	661.97	0	665.00	659.00	0.1	475	0.01%
2023/09/13	0	661.50	0.3	673.85	655.00	-0.3	482	-0.06%
2023/09/06	0.1	658.00	0	0.00	657.00	0.1	504	0.01%
2023/09/05	0	650.00	0	0.00	649.00	0	499	0.01%
2023/08/21	0	0.00	0	605.00	606.00	0	570	-0.01%
2023/08/15	1	604.00	0	0.00	604.00	1	606	0.17%
2023/08/10	0.1	629.00	0	0.00	625.00	0.1	620	0.01%
2023/08/09	1	647.00	0	0.00	639.00	1	624	0.16%
2023/08/08	0.1	658.68	0	0.00	648.00	0.1	626	0.01%
2023/08/07	0	674.00	0	0.00	669.00	0	628	0.00%
2023/08/02	0.1	680.00	0	0.00	680.00	0.1	638	0.02%
2023/07/31	0	702.00	0	0.00	691.00	0	641	0.00%
2023/07/28	0.1	705.00	0	0.00	704.00	0.1	641	0.01%
2023/07/25	0	722.00	0	0.00	718.00	0	650	0.00%
2023/07/24	0	0.00	1	687.00	695.00	-1	649	-0.15%
2023/07/21	1	706.00	0	709.00	699.00	1	658	0.15%
2023/07/20	1	714.00	1	714.00	716.00	0	662	0.00%
2023/07/19	0	718.00	0.1	708.00	716.00	-0.1	662	-0.01%
2023/07/18	1.2	674.77	0	0.00	680.00	1.2	648	0.18%
2023/07/17	0.1	696.00	0	0.00	691.00	0.1	644	0.01%
2023/07/12	0.1	755.00	0	0.00	760.00	0.1	646	0.01%
2023/07/06	0	0.00	1	809.00	809.00	-1	652	-0.15%
2023/07/04	1	833.00	4	826.00	822.00	-3	668	-0.45%
2023/07/03	1	805.00	1.2	815.65	826.00	-0.2	663	-0.02%
2023/06/30	1	823.00	2	815.43	813.00	-1	652	-0.16%
2023/06/29	0	0.00	1	808.00	812.00	-1	650	-0.15%
2023/06/28	0	766.00	0	0.00	799.00	0	642	0.00%
2023/06/16	0	0.00	2	774.00	754.00	-2	638	-0.31%
2023/06/14	0	0.00	1	750.00	754.00	-1	623	-0.16%
2023/06/13	1	747.00	0	739.00	738.00	1	627	0.15%
2023/06/12	0	742.00	0	0.00	741.00	0	644	0.00%
2023/06/09	1	712.00	0	0.00	713.00	1	635	0.16%
2023/06/08	0	0.00	0	720.00	717.00	0	639	0.00%
2023/06/07	0	0.00	0.1	710.00	726.00	-0.1	642	-0.01%
2023/06/06	0.1	679.00	0	0.00	683.00	0.1	636	0.01%
2023/06/05	0	0.00	0	710.00	706.00	0	636	0.00%
2023/06/02	0	0.00	0.1	728.00	715.00	-0.1	637	-0.01%
2023/05/31	0	0.00	1	712.00	710.00	-1	635	-0.16%
2023/05/29	1	686.00	1	705.00	690.00	0	643	0.00%
2023/05/26	0.1	689.59	0	0.00	685.00	0.1	641	0.01%
2023/05/25	1	693.00	1.1	698.62	694.00	-0.1	648	-0.01%
2023/05/24	0	0.00	0	704.00	688.00	0	650	0.00%
2023/05/23	0	0.00	0	670.00	671.00	0	643	0.00%
2023/05/19	0	0.00	0.1	666.00	660.00	-0.1	649	-0.01%
2023/05/17	0	660.00	0	0.00	666.00	0	662	0.00%
2023/05/12	0	625.00	0	0.00	630.00	0	681	0.00%
2023/05/10	0	648.00	0	0.00	642.00	0	759	0.00%
2023/05/09	0	654.00	0	0.00	651.00	0	761	0.00%
2023/05/08	0.1	645.00	0	0.00	644.00	0.1	764	0.01%
2023/05/05	0.1	648.96	0	0.00	645.00	0.1	768	0.02%
2023/05/04	0	660.00	0	0.00	651.00	0	773	0.00%
2023/04/28	0	0.00	1	680.00	685.00	-1	819	-0.12%
2023/04/25	1.1	685.92	0	0.00	676.00	1.1	815	0.13%
2023/04/24	0	713.00	0	0.00	704.00	0	815	0.00%
2023/04/20	0	0.00	0.6	742.22	734.00	-0.6	830	-0.07%
2023/04/19	0.6	755.68	0	742.00	754.00	0.5	843	0.06%
2023/04/18	0	736.23	0	0.00	732.00	0	843	0.00%
2023/04/13	0	725.00	0	0.00	716.00	0	869	0.00%
2023/04/12	0	733.00	0	0.00	733.00	0	873	0.00%
2023/04/11	0	731.00	0.1	732.00	728.00	0	872	-0.01%
2023/04/10	1	688.00	1	699.00	709.00	0	868	0.00%
2023/04/07	0.1	707.00	0	0.00	702.00	0.1	855	0.01%
2023/04/06	0	718.00	0	0.00	717.00	0	859	0.00%
2023/03/30	0	722.00	0	0.00	722.00	0	884	0.00%
2023/03/28	2.1	760.81	0	773.00	728.00	2.1	909	0.23%
2023/03/27	1	783.00	0	0.00	777.00	1	906	0.11%
2023/03/22	0	807.00	0	0.00	808.00	0	946	0.00%
2023/03/21	0	810.00	0	0.00	798.00	0	973	0.00%
2023/03/20	0.3	798.26	0	0.00	804.00	0.3	985	0.03%
2023/03/17	0.1	790.00	0	0.00	792.00	0.1	991	0.01%
2023/03/16	0.1	780.00	0	0.00	781.00	0.1	1,001	0.00%
2023/03/15	0.2	803.33	0	0.00	792.00	0.2	1,017	0.01%
2023/03/14	0.1	784.00	0	0.00	773.00	0.1	1,026	0.01%
2023/03/13	1.2	776.72	1	779.00	787.00	0.2	1,039	0.01%
2023/03/10	0.2	803.51	0	0.00	793.00	0.2	1,054	0.02%
2023/03/09	0	820.00	1	825.00	819.00	-1	1,086	-0.09%
2023/03/07	2	840.50	0	0.00	831.00	2	1,180	0.17%
2023/03/06	1	850.00	0	0.00	840.00	1	1,245	0.08%
2023/03/03	0	0.00	1	855.00	841.00	-1	1,297	-0.08%
2023/02/24	1	849.00	0	0.00	823.00	1	1,298	0.08%
2023/02/23	1	841.00	2	837.00	831.00	-1	1,293	-0.08%
2023/02/22	1	823.00	1	843.00	811.00	0	1,306	0.00%
2023/02/21	0	0.00	0.2	828.00	850.00	-0.2	1,311	-0.01%
2023/02/15	1	805.00	1	802.00	796.00	0	1,345	0.00%
2023/02/14	1	820.00	0	0.00	816.00	1	1,355	0.07%
2023/02/13	0	846.52	0	0.00	811.00	0	1,368	0.00%
2023/02/09	2	875.00	0	0.00	862.00	2	1,391	0.14%
2023/02/08	0	845.00	0	848.00	854.00	0	1,386	0.00%
2023/02/03	0.1	800.00	0	0.00	794.00	0.1	1,401	0.01%
2023/02/02	0	797.00	0	0.00	800.00	0	1,398	0.00%
2023/01/31	0	0.00	2	760.97	784.00	-2	1,402	-0.14%
2023/01/17	0	722.00	0	0.00	717.00	0	1,393	0.00%
2023/01/13	1	728.00	0	0.00	726.00	1	1,413	0.07%
2023/01/12	1	732.00	0	0.00	729.00	1	1,438	0.07%
2023/01/10	0	0.00	4	745.00	741.00	-4	1,457	-0.27%
2023/01/05	3	684.00	3	678.36	701.00	0	1,466	0.00%
2023/01/04	1	666.00	1	670.00	662.00	0	1,465	0.00%
2023/01/03	3	655.00	4	654.75	658.00	-1	1,479	-0.07%
2022/12/30	1	665.98	1	652.00	643.00	0	1,496	0.00%
2022/12/29	1	650.00	1	652.00	649.00	0	1,526	0.00%
2022/12/28	1	655.00	1	656.00	652.00	0	1,572	0.00%
2022/12/23	1	678.00	0	0.00	680.00	1	1,619	0.06%
2022/12/22	1	683.00	0	0.00	671.00	1	1,630	0.06%
2022/12/21	1	679.00	0	0.00	683.00	1	1,636	0.06%
2022/12/20	0	687.00	0	0.00	687.00	0	1,652	0.00%
2022/12/19	0	0.00	1	730.00	717.00	-1	1,647	-0.06%
2022/12/13	1	709.00	0	0.00	695.00	1	1,646	0.06%
2022/12/12	1	724.00	0	0.00	732.00	1	1,629	0.06%
2022/12/08	1	761.00	0	0.00	756.00	1	1,630	0.06%
2022/12/05	1	856.00	1	826.00	816.00	0	1,592	0.00%
2022/12/02	0	0.00	0	857.00	842.00	0	1,586	0.00%
2022/11/30	1	785.39	1	796.00	808.00	0	1,555	0.00%
2022/11/29	2	760.00	2	763.00	766.00	0	1,531	0.00%
2022/11/28	0	743.00	0	0.00	743.00	0	1,478	0.00%
2022/11/25	0	0.00	0.1	771.00	771.00	-0.1	1,427	-0.01%
2022/11/23	0.1	644.47	0	0.00	638.00	0.1	1,362	0.01%
2022/11/16	0	684.00	0	0.00	685.00	0	1,374	0.00%
2022/11/15	1	679.00	1	685.00	684.00	0	1,386	0.00%
2022/11/11	0	0.00	1	680.00	674.00	-1	1,383	-0.07%
2022/11/10	2	662.00	2	657.00	645.00	0	1,354	0.00%
2022/11/09	2	652.00	16	660.75	660.00	-14	1,339	-1.04%
2022/11/08	0	0.00	0	649.00	636.00	0	1,330	0.00%
2022/11/07	0	0.00	1.1	654.81	640.00	-1.1	1,316	-0.08%
2022/11/04	0	0.00	0	653.00	652.00	0	1,305	0.00%
2022/11/03	2	617.50	1	624.01	624.00	1	1,268	0.08%
2022/10/28	1	570.00	1	570.00	559.00	0	1,224	0.00%
2022/10/26	1	540.00	1	547.00	547.00	0	1,214	0.00%
2022/10/25	0	549.00	0	0.00	542.00	0	1,214	0.00%
2022/10/21	0	567.67	1	553.00	547.00	-1	1,191	-0.08%
2022/10/20	6	604.83	1	581.00	587.00	5	1,180	0.42%
2022/10/17	0	0.00	0	604.00	612.00	0	1,143	0.00%
2022/10/14	0	0.00	0.1	629.12	630.00	-0.1	1,147	0.00%
2022/10/13	0.1	605.00	0	0.00	600.00	0.1	1,136	0.00%
2022/10/12	1	612.98	1.1	607.40	613.00	-0.1	1,126	-0.01%
2022/10/11	10	614.00	0	0.00	607.00	10	1,111	0.90%
2022/10/07	1	678.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	0.1	714.00	0	715.00	703.00	0.1	1,090	0.01%
2022/10/05	1	679.00	1	668.00	664.00	0	1,065	0.00%
2022/10/03	1	611.02	1	614.00	616.00	0	998	0.00%
2022/09/28	0	645.00	0	0.00	636.00	0	984	0.00%
2022/09/27	0.1	663.00	0	0.00	669.00	0.1	984	0.01%
2022/09/23	0	707.00	0	0.00	708.00	0	959	0.00%
2022/09/22	0	728.00	0	0.00	724.00	0	948	0.00%
2022/09/19	1	783.00	1	777.00	767.00	0	939	0.00%
2022/09/16	0	811.67	0	0.00	797.00	0	937	0.00%
2022/09/15	0	839.00	0	0.00	808.00	0	935	0.00%
2022/08/29	0	922.00	0	0.00	920.00	0	932	0.00%
2022/08/25	0	988.00	0	0.00	986.00	0	920	0.00%
2022/08/23	0	964.00	0	0.00	952.00	0	934	0.00%
2022/08/12	0	0.00	0	980.00	990.00	0	956	0.00%
2022/08/09	0	955.09	0	0.00	957.00	0	967	0.00%
2022/08/08	1	1015.00	1	991.00	994.00	0	974	0.00%
2022/08/05	0	0.00	0	1025.00	1020.00	0	989	0.00%
2022/08/02	0	950.00	0	0.00	958.00	0	1,020	0.00%
2022/08/01	0	997.00	0	0.00	996.00	0	1,013	0.00%
2022/07/26	0	1065.00	0	0.00	1065.00	0	1,017	0.00%
2022/07/21	0	0.00	0.1	1180.00	1175.00	-0.1	1,029	-0.01%
2022/07/20	0	0.00	5	1115.00	1100.00	-5	1,018	-0.49%
2022/07/14	0	0.00	0	1070.00	1070.00	0	1,013	0.00%
2022/07/13	5	1065.00	0	1070.00	1060.00	5	1,012	0.49%
2022/07/12	0	1035.00	0	0.00	1035.00	0	1,009	0.00%
2022/07/05	1	999.00	1	954.00	954.00	0	976	0.00%
2022/06/30	0	974.00	0	0.00	969.00	0	954	0.00%
2022/06/23	3	931.33	3	929.67	939.00	0	943	0.00%
2022/06/21	1	916.00	1	931.00	956.00	0	946	0.00%
2022/06/20	0	0.00	1	916.00	902.00	-1	949	-0.11%
2022/06/17	1	968.00	0	0.00	957.00	1	945	0.11%
2022/06/16	0	0.00	1	1005.00	966.00	-1	940	-0.11%
2022/06/15	0	0.00	1	1025.00	1010.00	-1	940	-0.11%
2022/06/14	1	1050.00	1	1025.00	1055.00	0	940	0.00%
2022/06/10	1	1150.00	0	1190.00	1190.00	1	936	0.11%
2022/06/09	0	0.00	0.1	1145.00	1160.00	-0.1	935	-0.01%
2022/06/07	0	1130.00	0	0.00	1140.00	0	945	0.00%
2022/06/01	0.1	1165.00	0	0.00	1145.00	0.1	952	0.01%
2022/05/31	0	0.00	0	1165.00	1140.00	0	948	0.00%
2022/05/27	0	0.00	0	1105.00	1095.00	0	925	0.00%
2022/05/26	0	0.00	1	1025.00	1025.00	-1	920	-0.11%
2022/05/25	0	0.00	0.1	1055.00	1055.00	-0.1	918	-0.01%
2022/05/24	0	1085.00	0	0.00	1090.00	0	908	0.00%
2022/05/19	0	0.00	0	1120.00	1125.00	0	870	0.00%
2022/05/18	3	1090.00	3.1	1085.00	1085.00	-0.1	860	-0.01%
2022/05/17	0	0.00	0.1	1090.00	1080.00	-0.1	850	-0.01%
2022/05/12	0	996.00	0	0.00	996.00	0	821	0.00%
2022/05/11	0	0.00	5	958.20	1010.00	-5	795	-0.63%
2022/05/06	0	896.00	0	900.00	893.00	0	779	0.00%
2022/04/29	1	932.00	1	920.00	920.00	0	771	0.00%
2022/04/26	0	903.00	0	0.00	911.00	0	749	0.00%
2022/04/25	1.1	941.36	1	925.00	931.00	0.1	752	0.01%
2022/04/22	0.2	966.81	0.1	961.00	955.00	0.2	746	0.02%
2022/04/20	1	1050.00	1	1030.00	1030.00	0	741	0.00%
2022/04/18	0	1060.00	1.1	1019.55	1070.00	-1.1	742	-0.15%
2022/04/15	0	1015.00	0	0.00	1015.00	0	743	0.00%
2022/04/11	0.1	1100.00	0	0.00	1090.00	0.1	748	0.01%
2022/04/08	1	1190.00	1	1205.00	1155.00	0	750	0.00%
2022/04/07	1	1195.00	0	0.00	1195.00	1	744	0.13%
2022/04/06	0	0.00	0	1230.00	1205.00	0	739	0.00%
2022/04/01	1	1265.00	2	1280.00	1300.00	-1	734	-0.14%
2022/03/30	0	0.00	1	1320.00	1280.00	-1	734	-0.14%
2022/03/29	0	0.00	0.1	1300.00	1285.00	-0.1	738	-0.01%
2022/03/28	1	1245.00	0	0.00	1255.00	1	728	0.14%
2022/03/25	1	1245.00	1	1235.00	1235.00	0	715	0.00%
2022/03/24	2.2	1276.55	0	0.00	1250.00	2.2	708	0.31%
2022/03/23	0	0.00	1	1335.00	1335.00	-1	698	-0.14%
2022/03/22	1	1230.00	2	1255.00	1260.00	-1	684	-0.15%
2022/03/21	1	1230.00	0	0.00	1240.00	1	682	0.15%
2022/03/18	1	1250.00	1	1265.00	1265.00	0	679	0.00%
2022/03/17	3	1268.33	2	1255.00	1240.00	1	673	0.15%
2022/03/16	1	1120.00	1	1070.00	1190.00	0	668	0.00%
2022/03/15	1	1151.45	1	1220.00	1145.00	0	643	0.00%
2022/03/14	3	1271.67	2	1270.00	1270.00	1	639	0.16%
2022/03/11	4	1296.24	0	0.00	1250.00	4	630	0.63%
2022/03/10	1	1330.00	5	1361.01	1385.00	-4	615	-0.65%
2022/03/09	5	1321.00	4	1278.75	1275.00	1	604	0.17%
2022/03/08	2	1299.83	2	1272.50	1270.00	0	593	0.00%
2022/03/07	0	1220.00	0	0.00	1250.00	0	586	0.00%
2022/03/04	1	1360.00	5	1400.00	1335.00	-4	590	-0.68%
2022/03/02	2	1280.00	0	0.00	1320.00	2	582	0.34%
2022/03/01	2	1340.00	0	0.00	1355.00	2	594	0.34%
2022/02/24	1	1290.10	1	1315.00	1300.00	0	594	0.00%
2022/02/21	1	1475.00	1	1410.00	1410.00	0	576	0.00%
2022/02/18	1	1465.05	1	1480.00	1480.00	0	578	0.00%
2022/02/16	1	1450.00	1	1455.00	1455.00	0	603	0.00%
2022/02/15	2	1387.50	1	1375.00	1375.00	1	611	0.16%
2022/02/14	3.1	1423.11	0	0.00	1395.00	3.1	617	0.50%
2022/02/11	0	1580.00	0	0.00	1550.00	0	611	0.00%
2022/02/10	1	1600.00	1	1610.00	1590.00	0	620	0.00%
2022/02/09	1	1600.00	1	1620.00	1620.00	0	622	0.00%
2022/02/08	1	1560.00	2	1552.50	1535.00	-1	624	-0.16%
2022/01/26	1	1450.00	1	1480.00	1480.00	0	625	0.00%
2022/01/25	2	1554.92	1	1425.00	1425.00	1	624	0.16%
2022/01/24	1	1520.00	1	1580.00	1580.00	0	624	0.00%
2022/01/21	1	1670.00	1	1585.00	1585.00	0	629	0.00%
2022/01/19	1	1635.00	1	1615.00	1615.00	0	628	0.00%
2022/01/18	2	1600.00	2	1630.00	1640.00	0	631	0.00%
2022/01/17	1	1600.00	1	1600.00	1600.00	0	630	0.00%
2022/01/14	1	1654.89	1	1614.85	1615.00	0	638	0.00%
2022/01/13	1	1670.00	1	1675.00	1675.00	0	642	0.00%
2022/01/12	1	1684.99	1	1674.83	1675.00	0	637	0.00%
2022/01/11	1	1725.00	1	1680.00	1680.00	0	640	0.00%
2022/01/10	1	1745.00	1	1720.00	1720.00	0	646	0.00%
2022/01/07	2	1817.50	2	1782.50	1790.00	0	655	0.00%
2022/01/06	2	1857.49	2	1875.00	1870.00	0	662	0.00%
2022/01/05	1	1950.00	0	0.00	1910.00	1	660	0.15%
2022/01/04	1	1965.00	1	1950.00	1950.00	0	648	0.00%
2022/01/03	1	1975.00	1	1940.00	1940.00	0	641	0.00%
2021/12/30	1	1805.00	1	1825.00	1825.00	0	638	0.00%
2021/12/29	1	1790.00	2	1795.00	1805.00	-1	646	-0.15%
2021/12/28	1	1755.00	1	1775.00	1775.00	0	649	0.00%
2021/12/27	1	1820.00	1	1755.00	1755.00	0	644	0.00%
2021/12/24	1	1795.00	1	1765.00	1765.00	0	643	0.00%
2021/12/23	0	0.00	0	1760.00	1760.00	0	636	0.00%
2021/12/22	1	1590.00	1	1600.00	1600.00	0	631	0.00%
2021/12/20	1	1560.00	1	1515.00	1515.00	0	623	0.00%
2021/12/17	1	1580.00	1	1560.00	1560.00	0	621	0.00%
2021/12/15	1	1490.00	1	1510.00	1540.00	0	611	0.00%
2021/12/14	1	1530.00	1	1480.00	1480.00	0	619	0.00%
2021/12/13	1	1635.00	1	1550.00	1550.00	0	613	0.00%
2021/12/10	1	1560.00	1	1650.00	1650.00	0	607	0.00%
2021/12/09	0	1525.00	2	1530.00	1570.00	-2	600	-0.33%
2021/12/08	3	1515.00	1	1475.00	1475.00	2	594	0.34%
2021/12/07	1	1475.00	1	1495.00	1495.00	0	590	0.00%
2021/12/03	1	1569.21	0	0.00	1475.00	1	582	0.17%
2021/12/02	1	1560.00	1	1525.00	1525.00	0	576	0.00%
2021/12/01	1	1559.99	1	1545.00	1545.00	0	574	0.00%
2021/11/30	1	1520.00	1	1610.00	1610.00	0	568	0.00%
2021/11/29	1	1425.00	1	1500.00	1500.00	0	553	0.00%
2021/11/26	1	1465.00	1	1405.00	1405.00	0	549	0.00%
2021/11/25	1	1495.00	1	1490.00	1490.00	0	543	0.00%
2021/11/24	1	1480.00	1	1465.00	1465.00	0	522	0.00%
2021/11/22	0	0.00	0	1465.00	1505.00	0	507	0.00%
2021/11/19	1	1510.00	1	1460.00	1460.00	0	505	0.00%
2021/11/18	1	1525.00	1	1485.00	1485.00	0	504	0.00%
2021/11/17	1	1475.00	1	1500.00	1500.00	0	500	0.00%
2021/11/16	1	1480.00	1	1465.00	1465.00	0	496	0.00%
2021/11/15	1	1430.00	3.1	1480.16	1500.00	-2.1	494	-0.42%
2021/11/12	1	1355.00	1	1375.00	1375.00	0	479	0.00%
2021/11/11	1.1	1226.36	1	1230.00	1250.00	0.1	462	0.02%
2021/11/05	7	1292.14	5	1293.00	1300.00	2	432	0.46%
2021/11/02	1	1300.00	1	1315.00	1230.00	0	412	0.00%
2021/11/01	0	0.00	2	1245.00	1220.00	-2	402	-0.50%
2021/10/22	2	1245.08	1	1195.19	1165.00	1	364	0.27%
2021/10/21	1	1169.93	0	1190.00	1190.00	1	352	0.28%
2021/10/19	0	0.00	0	1100.00	1085.00	0	339	0.00%
2021/10/18	0	0.00	0	1040.00	1035.00	0	332	0.00%
2021/10/15	0	995.71	0	996.38	1015.00	0	321	-0.01%
2021/10/07	0	0.00	0	916.00	893.00	0	297	-0.01%
2021/10/06	2	886.99	2	890.00	881.00	0	304	0.01%
2021/09/10	1	813.00	1	819.00	819.00	0	373	0.00%
2021/08/26	0	0.00	0	855.00	861.00	0	395	0.00%
2021/08/25	0	857.00	0	0.00	860.00	0	399	0.00%
2021/08/20	0	0.00	0.2	806.00	834.00	-0.2	405	-0.05%
2021/08/19	1.2	843.51	1	815.00	800.00	0.2	407	0.05%
2021/08/18	0	0.00	0	839.00	839.00	0	419	0.00%
2021/08/17	1	808.00	1	815.00	791.00	0	422	0.00%
2021/08/11	0	769.00	1	760.00	780.00	-1	435	-0.23%
2021/08/10	0	0.00	0	795.60	781.00	0	441	-0.01%
2021/08/05	0	790.00	0	0.00	792.00	0	494	0.00%
2021/08/02	0	0.00	0.2	820.78	820.00	-0.2	517	-0.04%
2021/07/30	0.2	836.92	0.5	842.00	837.00	-0.3	521	-0.06%
2021/07/29	0.5	825.94	0	0.00	849.00	0.5	523	0.10%
2021/07/28	0	810.00	0	0.00	793.00	0	524	0.00%
2021/07/27	0	819.00	0	0.00	810.00	0	527	0.00%
2021/07/26	0	854.50	0	0.00	834.00	0	530	0.00%
2021/07/23	0	875.00	0	0.00	870.00	0	528	0.00%
2021/07/20	0	886.00	0	0.00	876.00	0	530	0.00%
2021/07/16	0	900.00	0	901.00	893.00	0	546	0.00%
2021/07/15	0	0.00	0.3	915.06	905.00	-0.3	552	-0.06%
2021/07/14	0.3	917.40	0.1	961.00	914.00	0.3	554	0.05%
2021/07/13	0.1	951.67	0.1	921.00	950.00	0	557	0.00%
2021/07/12	0.1	918.00	0	0.00	913.00	0.1	551	0.01%
2021/07/06	0	0.00	0.1	883.00	824.00	-0.1	639	-0.02%
2021/07/05	0.2	895.50	0	0.00	881.00	0.2	654	0.03%
2021/07/01	0	0.00	0	921.00	873.00	0	684	0.00%
2021/06/30	0	933.00	0	0.00	909.00	0	697	0.00%
2021/06/29	0	0.00	0	916.00	925.00	0	724	0.00%
2021/06/28	0	915.00	0	0.00	912.00	0	758	0.00%
2021/06/25	0	0.00	0	920.00	922.00	0	772	0.00%
2021/06/24	1	891.00	1.6	871.29	880.00	-0.6	798	-0.08%
2021/06/23	0.6	885.47	0	881.00	853.00	0.6	814	0.08%
2021/06/22	0	0.00	0	884.00	884.00	0	816	0.00%
2021/06/21	0	0.00	0.2	791.00	804.00	-0.2	822	-0.02%
2021/06/18	0.2	825.53	0.1	824.00	800.00	0.1	854	0.01%
2021/06/17	0.1	833.20	5	831.40	833.00	-4.9	862	-0.57%
2021/06/15	0	803.00	0.1	795.00	795.00	0	876	0.00%
2021/06/11	0.1	784.00	1	789.00	783.00	-1	888	-0.11%
2021/06/10	1	777.00	2.1	785.72	777.00	-1.1	902	-0.12%
2021/06/09	0.1	780.00	1	781.00	776.00	-0.9	914	-0.10%
2021/06/08	1	774.00	0	0.00	777.00	1	928	0.11%
2021/06/07	2	775.00	1	783.00	762.00	1	941	0.11%
2021/06/04	1	804.00	0.2	812.00	809.00	0.9	950	0.09%
2021/06/03	1.2	819.81	3	829.34	819.00	-1.8	964	-0.19%
2021/06/02	0	828.00	2.5	823.27	820.00	-2.5	980	-0.26%
2021/06/01	0.5	826.63	0.1	810.00	841.00	0.5	992	0.05%
2021/05/31	2.1	801.03	0	0.00	802.00	2.1	1,004	0.20%
2021/05/28	5	818.00	0.2	830.79	818.00	4.8	1,018	0.48%
2021/05/27	1	806.00	2.8	812.50	818.00	-1.8	1,032	-0.17%
2021/05/26	1.8	766.87	2	785.91	825.00	-0.2	1,045	-0.02%
2021/05/25	0	756.00	0	756.00	756.00	0	1,040	0.00%
2021/05/24	0.2	689.00	0	0.00	688.00	0.2	1,045	0.01%
2021/05/21	2	688.00	0	0.00	689.00	2	1,063	0.19%
2021/05/17	0	699.00	0	0.00	680.00	0	1,118	0.00%
2021/05/14	0	0.00	5	683.40	672.00	-5	1,118	-0.45%
2021/05/13	0	0.00	0	640.00	658.00	0	1,112	0.00%
2021/05/12	1	590.00	40	594.48	599.00	-39	1,106	-3.52%
2021/05/10	3	603.00	3.3	582.70	591.00	-0.3	1,119	-0.03%
2021/05/07	22.3	600.03	0.1	589.00	610.00	22.2	1,142	1.95%
2021/05/06	18.1	577.46	0	0.00	581.00	18.1	1,161	1.56%
2021/04/23	0	579.00	0	0.00	571.00	0	1,432	0.00%
2021/04/22	0	0.00	2	604.00	599.00	-2	1,468	-0.14%
2021/04/21	1	592.05	0	0.00	590.00	1	1,507	0.07%
2021/04/20	0	630.00	0	0.00	618.00	0	1,545	0.00%
2021/04/19	0	640.00	0	654.00	633.00	0	1,607	0.00%
2021/04/16	0	640.00	0	0.00	672.00	0	1,656	0.00%
2021/04/15	0	665.00	4	658.25	660.00	-4	1,716	-0.23%
2021/04/14	5	618.81	0	669.00	685.00	5	1,771	0.28%
2021/04/13	3	691.33	1	712.00	671.00	2	1,709	0.12%
2021/04/12	2	743.50	6	764.00	745.00	-4	1,722	-0.23%
2021/04/09	0	0.00	4	687.25	698.00	-4	1,675	-0.24%
2021/04/08	0	630.00	3	630.00	635.00	-3	1,654	-0.18%
2021/04/07	1	614.00	0	0.00	619.00	1	1,710	0.06%
2021/04/06	0	0.00	1	609.00	603.00	-1	1,770	-0.06%
2021/04/01	5	624.01	1	633.00	638.00	4	1,846	0.22%
2021/03/31	5	594.00	4	609.50	630.00	1	1,811	0.06%
2021/03/30	4	547.50	5.2	555.54	573.00	-1.2	1,684	-0.07%
2021/03/29	1.2	480.00	2.2	495.45	521.00	-1	1,765	-0.06%
2021/03/26	6	472.50	0	0.00	474.50	6	1,627	0.37%
2021/03/25	5	457.30	1	475.00	467.00	4	1,692	0.24%
2021/03/24	2	450.25	1	456.50	447.00	1	1,699	0.06%
2021/03/23	0.1	462.50	1	469.00	469.00	-0.9	2,236	-0.04%