永豐實 (6790)-元大-淡水券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
524張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	52.15	52.50	-2	684	-0.29%
2024/05/14	10	53.26	0	0.00	53.20	10	662	1.51%
2024/05/10	2	53.65	0	0.00	53.50	2	654	0.31%
2024/05/06	0	0.00	10	56.87	57.60	-10	561	-1.78%
2024/04/29	0	0.00	5	55.30	55.40	-5	518	-0.96%
2024/04/25	10	52.91	0	0.00	52.70	10	486	2.06%
2024/04/23	5	53.60	1	53.80	53.40	4	479	0.83%
2024/04/22	0	0.00	1	53.20	53.50	-1	475	-0.21%
2024/04/19	0.6	50.70	10	52.10	52.00	-9.4	451	-2.09%
2024/04/17	0	0.00	1	50.30	50.60	-1	418	-0.24%
2024/04/16	0	0.00	2	49.85	49.80	-2	414	-0.48%
2024/03/25	0	0.00	1	49.65	49.35	-1	354	-0.28%
2024/03/21	1	49.34	0	0.00	48.90	1	348	0.29%
2024/03/20	1	48.45	0	0.00	48.90	1	341	0.29%
2024/03/18	10.1	48.13	1	48.10	47.95	9.1	329	2.75%
2024/03/15	1	47.70	0	0.00	47.70	1	329	0.30%
2024/03/14	4	47.75	11	47.65	48.00	-7	324	-2.16%
2024/03/05	0	0.00	2	45.60	45.65	-2	267	-0.75%
2024/01/17	0.1	42.00	0	0.00	41.55	0.1	230	0.04%
2023/12/14	0	0.00	2	43.55	43.65	-2	183	-1.09%
2023/12/07	1	42.10	0	0.00	42.20	1	163	0.61%
2023/11/30	1	41.70	0	0.00	41.40	1	154	0.65%
2023/11/03	0	0.00	2	38.23	38.00	-2	136	-1.46%
2023/11/02	2	37.55	2	37.95	38.15	0	140	0.00%
2023/10/31	1	37.55	0	0.00	37.50	1	143	0.70%
2023/10/30	1	37.55	0	0.00	37.55	1	144	0.69%
2023/10/27	0	0.00	1	37.90	37.60	-1	145	-0.69%
2023/10/26	1	37.55	0	0.00	37.55	1	147	0.68%
2023/09/01	1	38.50	0	0.00	39.10	1	338	0.30%
2023/07/14	0	0.00	0	40.50	40.60	0	572	0.00%
2023/07/05	0	0.00	0.2	42.43	41.90	-0.2	562	-0.04%
2023/07/04	0	0.00	2	42.25	43.00	-2	556	-0.36%
2023/06/27	1	39.70	0	0.00	39.85	1	522	0.19%
2023/06/16	1	38.80	0	0.00	38.90	1	504	0.20%
2023/06/09	2	39.25	0	0.00	39.25	2	504	0.40%
2023/06/06	1	39.00	1	39.60	38.95	0	494	0.00%
2023/06/01	0	38.95	0	0.00	38.80	0	486	0.00%
2023/05/31	0	0.00	1	38.80	38.75	-1	482	-0.21%
2023/05/29	0	0.00	1	38.70	38.20	-1	474	-0.21%
2023/05/17	0	0.00	1	37.80	37.70	-1	440	-0.23%
2023/05/12	1	37.20	0	0.00	37.40	1	425	0.24%
2023/05/10	2	38.05	0	0.00	37.85	2	408	0.49%
2023/05/08	1	38.35	1	40.05	38.45	0	389	0.00%
2023/05/04	0	0.00	1	39.10	39.20	-1	327	-0.31%
2023/05/02	2	38.83	0	0.00	38.65	2	306	0.65%
2023/04/28	0	0.00	1	38.85	38.50	-1	298	-0.33%
2023/04/24	3	38.28	2	39.45	38.10	1	269	0.37%
2023/04/21	2	38.13	0	0.00	38.10	2	251	0.80%
2023/04/20	2	40.03	4	39.48	38.60	-2	207	-0.97%
2023/04/19	1	38.70	0	0.00	38.40	1	177	0.56%
2023/04/18	1	39.10	0	0.00	38.85	1	172	0.58%
2023/03/30	1	37.30	0	0.00	37.30	1	125	0.80%
2023/03/27	1	37.45	2	37.65	37.50	-1	113	-0.88%
2023/03/21	2	37.75	0	0.00	37.50	2	92	2.16%
2023/02/21	2	37.65	0	0.00	37.50	2	63	3.15%
2023/01/30	0	0.00	4	37.00	37.00	-4	54	-7.36%
2023/01/12	0	0.00	1	35.80	35.80	-1	50	-1.98%
2023/01/05	1	35.05	0	0.00	35.10	1	51	1.92%
2022/11/24	0.1	36.05	0	0.00	35.85	0.1	52	0.24%
2022/09/15	0	0.00	0.6	38.20	38.10	-0.6	77	-0.72%
2022/09/05	0	38.30	0	0.00	38.15	0	91	0.00%
2022/08/12	0	0.00	0.1	39.00	39.00	-0.1	100	-0.09%
2022/08/09	0	0.00	3	38.65	38.80	-3	103	-2.90%
2022/07/13	0	0.00	10	37.43	37.40	-10	134	-7.44%
2022/06/30	10	41.44	0	41.80	41.35	10	138	7.20%
2022/06/21	2	41.80	0	0.00	42.20	2	133	1.49%
2022/05/27	0	0.00	2	43.05	42.95	-2	139	-1.44%
2022/05/16	0	0.00	0.1	43.00	42.75	-0.1	144	-0.03%
2022/05/12	1	42.90	0	0.00	42.05	1	145	0.69%
2022/05/11	1	44.70	0	0.00	44.20	1	137	0.73%
2022/04/26	0.1	47.10	0	0.00	47.05	0.1	143	0.06%
2022/04/13	0	0.00	1	47.50	47.65	-1	152	-0.66%
2022/04/11	1	48.00	0	0.00	47.80	1	152	0.65%
2022/04/01	0	0.00	1	48.45	48.45	-1	189	-0.53%
2022/03/30	1	48.40	0	0.00	48.80	1	233	0.43%
2022/03/15	0	48.95	0	0.00	48.40	0	237	0.00%
2022/03/11	0	0.00	10	48.34	48.40	-10	240	-4.16%
2022/03/02	0	49.03	0	0.00	48.90	0	245	0.01%
2022/02/14	2	48.80	0	0.00	48.80	2	288	0.69%
2022/01/14	0	0.00	1	49.30	49.45	-1	309	-0.32%
2022/01/11	0	0.00	1	49.30	49.40	-1	315	-0.32%
2022/01/05	1	49.45	0	0.00	49.30	1	332	0.30%
2022/01/04	1	49.60	0	0.00	49.75	1	340	0.29%
2022/01/03	1	50.20	0	0.00	49.40	1	349	0.29%
2021/12/29	0	50.20	3	50.70	50.50	-3	350	-0.85%
2021/12/28	2.1	51.70	0	0.00	51.60	2.1	361	0.57%
2021/12/27	2	52.15	1	52.30	52.70	1	385	0.26%
2021/12/24	6	49.83	6	49.58	50.50	0	389	0.00%
2021/12/14	1	49.05	0	0.00	48.95	1	439	0.23%
2021/12/09	1	49.10	0	0.00	49.05	1	448	0.22%
2021/11/24	0	0.00	1	49.65	50.30	-1	439	-0.23%
2021/11/18	1	49.50	0	0.00	49.55	1	415	0.24%
2021/11/04	5	48.50	0	0.00	48.45	5	405	1.23%
2021/11/03	3	48.80	0	0.00	48.90	3	403	0.74%
2021/11/02	2	48.85	1	49.40	48.95	1	402	0.25%
2021/11/01	5	50.02	0	0.00	49.90	5	397	1.26%
2021/10/20	0	0.00	1	47.95	47.90	-1	373	-0.27%
2021/10/14	0	0.00	1	48.05	48.40	-1	359	-0.28%
2021/10/13	1	48.75	0	0.00	47.65	1	356	0.28%
2021/10/12	2	49.13	0	0.00	48.75	2	347	0.58%
2021/10/04	1	51.80	0	0.00	52.40	1	287	0.35%
2021/10/01	1	52.50	1	52.10	52.70	0	255	0.00%
2021/09/30	2	53.75	2	55.70	53.50	0	224	0.00%