森崴能源 (6806)-元大-淡水券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
37,648張
產業
上市綠能環保
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	34.3	157.56	37.2	158.42	162.50	-2.9	5,173	-0.06%
2024/06/25	18	151.55	29.3	151.75	148.00	-11.3	4,611	-0.24%
2024/06/24	13	144.73	24.1	145.12	143.00	-11.1	4,303	-0.26%
2024/06/21	2.1	143.63	23	143.17	141.00	-20.9	4,374	-0.48%
2024/06/20	0	0.00	5	136.90	137.50	-5	4,403	-0.11%
2024/06/19	1.3	133.82	0.1	133.50	133.00	1.2	4,587	0.03%
2024/06/18	2	137.50	1	136.50	137.50	1	4,661	0.02%
2024/06/17	1.1	138.97	5.1	138.60	138.50	-4	4,680	-0.09%
2024/06/14	3.1	134.52	6	136.92	137.50	-2.9	4,661	-0.06%
2024/06/13	0.1	129.00	0	0.00	130.50	0.1	4,612	0.00%
2024/06/12	1.1	128.98	1	128.00	128.00	0.1	4,661	0.00%
2024/06/11	2	131.00	1.1	132.35	129.50	0.9	4,751	0.02%
2024/06/07	0	130.00	3.1	130.46	131.50	-3	4,919	-0.06%
2024/06/06	0	123.00	0	0.00	122.50	0	5,050	0.00%
2024/06/05	0	124.00	1	124.00	122.50	-1	5,180	-0.02%
2024/06/04	0	125.50	0	0.00	124.50	0	5,423	0.00%
2024/06/03	0.1	125.00	0	0.00	124.50	0.1	5,611	0.00%
2024/05/30	0	129.00	0	0.00	126.50	0	6,029	0.00%
2024/05/29	0.1	130.00	3	131.00	129.50	-3	6,299	-0.05%
2024/05/28	0	0.00	7	131.00	130.50	-7	6,732	-0.10%
2024/05/27	0	0.00	2.3	130.31	132.00	-2.3	7,132	-0.03%
2024/05/23	0.1	124.00	0	0.00	123.50	0.1	8,075	0.00%
2024/05/22	29	125.95	34	126.74	128.50	-5	8,168	-0.06%
2024/05/21	5.1	122.50	5	122.00	122.50	0.1	8,178	0.00%
2024/05/20	0	0.00	10	122.50	122.00	-10	8,382	-0.12%
2024/05/17	0.1	120.50	0	0.00	121.00	0.1	8,493	0.00%
2024/05/16	4.6	121.12	0	0.00	121.00	4.6	8,795	0.05%
2024/05/15	1.2	126.08	10.1	127.98	124.50	-8.9	8,924	-0.10%
2024/05/14	0.1	129.50	0.2	130.00	129.50	-0.1	8,933	0.00%
2024/05/09	0.1	129.75	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0.1	131.00	0	0.00	130.50	0.1	8,971	0.00%
2024/05/07	2.2	129.36	0	0.00	129.50	2.2	8,960	0.02%
2024/05/06	1	130.00	1	132.50	131.00	0	8,936	0.00%
2024/05/03	1	134.50	0	0.00	131.50	1	8,934	0.01%
2024/04/30	0.3	135.50	13	133.00	134.50	-12.8	8,979	-0.14%
2024/04/29	0.7	136.35	1	133.00	133.00	-0.4	9,082	0.00%
2024/04/26	8	141.00	6	141.33	138.00	2	9,033	0.02%
2024/04/25	0	0.00	2	138.75	138.00	-2	9,010	-0.02%
2024/04/24	0	0.00	1	139.50	139.00	-1	9,015	-0.01%
2024/04/23	11	138.23	0.1	138.50	138.00	10.9	9,025	0.12%
2024/04/22	15	147.52	1	144.86	141.00	14	9,027	0.15%
2024/04/19	1.1	148.00	8	146.50	146.50	-6.9	9,071	-0.08%
2024/04/18	17	152.88	32	154.55	155.00	-15	8,940	-0.17%
2024/04/17	14	152.25	19	150.66	150.00	-5	8,826	-0.06%
2024/04/16	23	146.74	10.1	148.09	145.00	12.9	8,690	0.15%
2024/04/15	0.1	151.02	1	151.00	148.00	-0.9	8,558	-0.01%
2024/04/12	4.1	149.10	1	148.00	150.00	3.1	8,486	0.04%
2024/04/11	10.1	148.82	9	155.00	149.00	1.1	8,392	0.01%
2024/04/10	12.1	152.04	18	153.47	157.00	-5.9	8,068	-0.07%
2024/04/09	2	153.00	9	152.11	151.50	-7	7,908	-0.09%
2024/04/08	2	150.75	3	152.00	151.00	-1	7,829	-0.01%
2024/04/03	6	150.50	13.6	149.65	151.00	-7.6	7,773	-0.10%
2024/04/02	2	147.00	4	147.25	148.00	-2	7,716	-0.03%
2024/04/01	1.1	149.91	7	148.57	147.50	-5.9	7,683	-0.08%
2024/03/29	2	145.00	0	0.00	144.00	2	7,584	0.03%
2024/03/28	6	145.50	1	143.50	144.00	5	7,547	0.07%
2024/03/27	10	148.00	2	147.00	144.50	8	7,500	0.11%
2024/03/26	4.3	149.07	10.1	151.19	149.50	-5.8	7,402	-0.08%
2024/03/25	9	152.61	24.1	152.21	151.00	-15.1	7,180	-0.21%
2024/03/22	6	146.08	2	146.50	147.00	4	6,905	0.06%
2024/03/21	8.1	142.74	3	141.33	139.50	5.1	6,732	0.08%
2024/03/20	0	139.50	1	139.00	137.50	-1	6,634	-0.01%
2024/03/19	2.1	142.52	0	0.00	140.50	2.1	6,616	0.03%
2024/03/18	0	0.00	1	142.50	141.00	-1	6,604	-0.02%
2024/03/15	1.1	138.55	1	142.00	138.00	0.1	6,607	0.00%
2024/03/14	4.1	139.66	2	140.00	140.50	2.1	6,607	0.03%
2024/03/13	3.1	144.21	37	144.86	140.00	-33.9	6,533	-0.52%
2024/03/12	9	138.61	4	141.25	141.00	5	6,441	0.08%
2024/03/11	24.1	141.33	4	139.00	138.50	20.1	6,324	0.32%
2024/03/08	54.4	147.38	31	147.74	146.50	23.3	6,312	0.37%
2024/03/07	15	152.34	24	156.48	158.00	-9	6,070	-0.15%
2024/03/06	3.2	157.10	6	158.08	156.50	-2.8	5,886	-0.05%
2024/03/05	18	158.25	14.1	159.56	158.50	3.9	5,803	0.07%
2024/03/04	4	151.50	8	153.00	156.00	-4	5,500	-0.07%
2024/03/01	17.1	151.44	26	151.02	151.00	-8.9	5,234	-0.17%
2024/02/29	10	146.40	28	146.57	152.50	-18	4,839	-0.37%
2024/02/27	14	139.43	39.9	139.20	139.00	-25.9	4,511	-0.57%
2024/02/26	29	130.38	51.1	132.64	133.50	-22.1	4,068	-0.54%
2024/02/23	13.2	126.06	37	124.91	124.00	-23.8	3,535	-0.67%
2024/02/22	1.5	125.17	7	124.79	123.50	-5.5	3,447	-0.16%
2024/02/21	12	125.75	24	125.75	126.00	-12	3,412	-0.35%
2024/02/20	6	123.17	4	122.63	124.00	2	3,230	0.06%
2024/02/19	23.5	121.87	40.1	122.66	123.50	-16.6	3,143	-0.53%
2024/02/16	6.3	114.67	20.1	113.83	116.50	-13.7	2,869	-0.48%
2024/02/15	1.2	108.58	22	108.70	108.00	-20.8	2,705	-0.77%
2024/02/05	1.5	110.67	0	0.00	109.50	1.5	2,730	0.05%
2024/02/02	2	112.75	0	0.00	110.50	2	2,809	0.07%
2024/02/01	0	0.00	1	111.00	111.50	-1	2,806	-0.04%
2024/01/31	0	0.00	5	111.00	110.00	-5	2,886	-0.17%
2024/01/30	0	0.00	1	110.50	110.50	-1	2,953	-0.03%
2024/01/29	0	0.00	3.1	111.00	111.00	-3.1	3,007	-0.10%
2024/01/26	0	0.00	0.1	110.50	110.00	-0.1	3,073	0.00%
2024/01/25	0	0.00	1	111.50	111.50	-1	3,121	-0.03%
2024/01/24	1	112.00	1	113.00	111.50	0	3,127	0.00%
2024/01/23	1	113.00	17	112.18	114.00	-16	3,132	-0.51%
2024/01/22	0	0.00	1	107.50	108.50	-1	3,011	-0.03%
2024/01/19	0.3	105.50	0	0.00	104.50	0.3	2,979	0.01%
2024/01/18	1	105.50	0	0.00	105.00	1	2,973	0.03%
2024/01/17	0.3	108.00	0	0.00	107.00	0.3	2,957	0.01%
2024/01/16	1	110.01	11	111.05	110.50	-10	2,917	-0.34%
2024/01/15	1	107.00	17	109.00	109.50	-16	2,855	-0.56%
2024/01/12	0.1	104.03	0	0.00	103.50	0.1	2,760	0.00%
2024/01/09	5.1	102.12	0	0.00	102.00	5.1	2,767	0.18%
2024/01/05	0.1	104.00	0	0.00	103.50	0.1	2,785	0.00%
2024/01/04	10.1	104.02	3	103.33	103.00	7.1	2,789	0.25%
2024/01/03	0	0.00	2	108.00	107.00	-2	2,799	-0.07%
2024/01/02	0	107.50	1	107.00	107.00	-1	2,800	-0.04%
2023/12/28	0	0.00	9	109.11	108.00	-9	2,825	-0.32%
2023/12/27	5	107.20	0	0.00	107.00	5	2,868	0.17%
2023/12/26	1	108.00	0	0.00	109.00	1	2,947	0.03%
2023/12/25	1	107.50	0	0.00	107.00	1	3,122	0.03%
2023/12/22	0	0.00	2	108.50	109.00	-2	3,287	-0.06%
2023/12/19	1	107.50	4	107.75	107.00	-3	3,478	-0.09%
2023/12/18	3	112.17	2	111.75	109.50	1	3,460	0.03%
2023/12/15	0	0.00	13	110.12	109.00	-13	3,407	-0.38%
2023/12/14	3	108.50	0	0.00	109.00	3	3,411	0.09%
2023/12/13	11	111.00	1	110.00	110.00	10	3,433	0.29%
2023/12/12	2	113.00	9	113.67	112.50	-7	3,422	-0.20%
2023/12/11	4	113.37	19	113.50	111.50	-15	3,355	-0.45%
2023/12/08	2	111.75	9	112.00	111.50	-7	3,283	-0.21%
2023/12/07	10	115.15	25	115.16	112.00	-15	3,275	-0.46%
2023/12/06	11	112.41	6	113.83	112.00	5	3,155	0.16%
2023/12/05	1	113.00	28	112.27	113.00	-27	3,085	-0.88%
2023/11/29	4	105.50	1	105.50	106.00	3	2,925	0.10%
2023/11/27	22	108.34	2	106.50	106.50	20	2,943	0.68%
2023/11/24	1	113.50	27	112.52	111.00	-26	2,952	-0.88%
2023/11/23	0	0.00	0	109.00	108.50	0	2,849	0.00%
2023/11/22	0	0.00	6	111.67	110.50	-6	2,828	-0.21%
2023/11/21	7	112.21	0	0.00	111.50	7	2,802	0.25%
2023/11/20	9	110.72	7	112.50	113.50	2	2,754	0.07%
2023/11/17	0	0.00	1	111.50	111.50	-1	2,700	-0.04%
2023/11/16	0	0.00	9	111.50	112.00	-9	2,674	-0.34%
2023/11/15	2	111.50	29	111.86	111.00	-27	2,630	-1.03%
2023/11/14	2	110.75	0.4	111.00	110.50	1.6	2,580	0.06%
2023/11/13	2	111.25	18	111.00	110.50	-16	2,566	-0.62%
2023/11/10	3	107.17	5	108.90	109.50	-2	2,500	-0.08%
2023/11/09	0	0.00	4	107.88	108.50	-4	2,421	-0.17%
2023/11/08	0	0.00	2	111.00	110.50	-2	2,407	-0.08%
2023/11/07	2	109.50	11	111.05	111.50	-9	2,359	-0.38%
2023/11/06	0	0.00	6	109.00	109.00	-6	2,298	-0.26%
2023/11/03	1	108.50	11	108.41	108.00	-10	2,251	-0.44%
2023/11/02	0	0.00	20	105.98	107.00	-20	2,249	-0.89%
2023/11/01	0	0.00	11	102.68	104.00	-11	2,180	-0.50%
2023/10/31	1	102.50	19	103.13	99.10	-18	2,149	-0.84%
2023/10/30	12	100.50	6	100.25	99.50	6	2,116	0.28%
2023/10/27	0	0.00	2	100.00	98.00	-2	2,134	-0.09%
2023/10/25	1	99.60	0	0.00	100.00	1	2,161	0.05%
2023/10/23	2	98.80	0	0.00	98.60	2	2,192	0.09%
2023/10/20	8	95.11	1	95.40	95.10	7	2,207	0.32%
2023/10/19	5	96.36	0	0.00	96.20	5	2,237	0.22%
2023/10/17	26	99.44	0	0.00	98.20	26	2,314	1.12%
2023/10/13	11	102.36	0	0.00	103.00	11	2,405	0.46%
2023/10/12	6	104.00	0	0.00	104.00	6	2,469	0.24%
2023/10/11	17	104.74	0	0.00	103.00	17	2,552	0.67%
2023/10/06	0	0.00	1	106.50	107.00	-1	2,572	-0.04%
2023/10/05	1	106.50	4	106.88	106.00	-3	2,599	-0.12%
2023/10/04	12	104.42	0	0.00	105.00	12	2,620	0.46%
2023/10/03	4	108.50	1	107.50	106.00	3	2,645	0.11%
2023/10/02	3	108.83	1.4	108.57	108.00	1.6	2,644	0.06%
2023/09/28	5	109.50	12	109.38	110.50	-7	2,629	-0.27%
2023/09/27	6	107.83	11.5	107.35	105.50	-5.5	2,588	-0.21%
2023/09/26	10	102.85	31	104.65	106.00	-21	2,837	-0.74%
2023/09/25	3	97.64	21	99.00	99.50	-18	2,743	-0.66%
2023/09/22	2	94.90	0	0.00	95.30	2	2,864	0.07%
2023/09/21	5	94.68	1	95.30	94.20	4	2,926	0.14%
2023/09/20	8	96.46	1	96.50	96.20	7	2,925	0.24%
2023/09/19	2.1	98.10	0	0.00	97.30	2.1	2,947	0.07%
2023/09/18	5	101.00	16	102.88	100.00	-11	2,949	-0.37%
2023/09/15	1	97.50	9.1	98.89	99.40	-8.1	2,918	-0.28%
2023/09/13	9	94.32	1	94.10	94.00	8	2,987	0.27%
2023/09/12	20	95.05	0	0.00	94.00	20	3,103	0.65%
2023/09/11	7	97.40	2	98.40	97.40	5	3,112	0.16%
2023/09/08	6	97.95	6	98.87	98.30	0	3,132	0.00%
2023/09/07	0.1	100.00	12	99.10	99.00	-11.9	3,147	-0.38%
2023/09/06	1	99.90	1	100.00	99.70	0	3,188	0.00%
2023/09/05	1	100.50	4	101.38	100.50	-3	3,224	-0.09%
2023/09/04	13	98.00	0	0.00	98.50	13	3,284	0.40%
2023/09/01	6	99.33	1	100.00	98.60	5	3,354	0.15%
2023/08/31	0	0.00	21	103.00	102.00	-21	3,403	-0.62%
2023/08/30	0	0.00	5	100.00	100.00	-5	3,522	-0.14%
2023/08/29	0	0.00	1.4	93.23	95.20	-1.4	3,669	-0.04%
2023/08/28	5	92.78	0	0.00	92.20	5	3,705	0.13%
2023/08/25	0	0.00	1	93.90	93.80	-1	3,738	-0.03%
2023/08/24	2	93.10	0	0.00	93.00	2	3,780	0.05%
2023/08/23	0.1	93.00	0	0.00	92.90	0.1	3,801	0.00%
2023/08/22	5	93.98	2	94.50	93.40	3	3,841	0.08%
2023/08/21	0	95.70	0	0.00	94.90	0	3,894	0.00%
2023/08/17	5	97.20	7	97.23	97.50	-2	4,039	-0.05%
2023/08/16	5	91.40	0	0.00	92.70	5	4,105	0.12%
2023/08/15	58	94.13	41	94.50	94.10	17	4,160	0.41%
2023/08/14	23.1	92.73	5.6	93.71	92.20	17.5	4,222	0.41%
2023/08/11	36.1	97.39	8.7	97.34	95.70	27.3	4,232	0.65%
2023/08/10	18	101.06	2.6	100.50	100.00	15.4	4,260	0.36%
2023/08/09	6	103.50	0	0.00	103.00	6	4,375	0.14%
2023/08/08	1	106.50	0	0.00	105.50	1	4,444	0.02%
2023/08/07	3	102.17	0	0.00	104.00	3	4,557	0.07%
2023/08/04	18	102.00	1.1	102.46	103.00	17	4,842	0.35%
2023/08/02	23	101.48	1	103.00	100.50	22	4,968	0.44%
2023/08/01	25	101.98	5.5	102.48	102.50	19.5	5,144	0.38%
2023/07/31	29.1	103.82	0	0.00	104.50	29.1	5,217	0.56%
2023/07/28	16	102.91	0	0.00	103.00	16	5,426	0.29%
2023/07/27	5	102.20	0	0.00	102.50	5	5,576	0.09%
2023/07/26	11	102.32	5.9	102.08	101.00	5.1	5,829	0.09%
2023/07/25	5	103.50	2	105.00	105.50	3	6,000	0.05%
2023/07/24	7.1	102.29	3	102.00	103.00	4.1	6,090	0.07%
2023/07/21	23.1	104.43	3	102.50	103.50	20.1	6,216	0.32%
2023/07/20	4.1	108.76	1.7	109.00	109.00	2.4	6,434	0.04%
2023/07/19	34.7	107.22	0	0.00	107.00	34.7	6,610	0.52%
2023/07/18	28	111.52	6	110.00	110.00	22	6,777	0.32%
2023/07/17	5.2	111.97	3	114.17	115.00	2.2	6,991	0.03%
2023/07/14	22.4	112.04	6	112.83	110.50	16.4	7,564	0.22%
2023/07/13	24	114.19	2	112.75	111.50	22	7,951	0.28%
2023/07/12	14	116.82	1	116.00	115.50	13	8,180	0.16%
2023/07/11	21	117.14	0	0.00	116.00	21	8,400	0.25%
2023/07/10	13.1	117.93	0	0.00	118.00	13.1	8,669	0.15%
2023/07/07	14.1	116.22	0	0.00	116.50	14.1	9,016	0.16%
2023/07/06	21	121.45	2	120.25	119.50	19	9,275	0.20%
2023/07/05	14	124.39	5	122.80	122.00	9	9,261	0.10%
2023/07/04	24.3	126.92	37	127.51	127.50	-12.7	9,148	-0.14%
2023/07/03	1	116.50	10	118.20	120.00	-9	8,746	-0.10%
2023/06/30	1	119.00	13	118.46	117.50	-12	8,684	-0.14%
2023/06/29	0	113.50	20.3	114.02	115.50	-20.2	8,605	-0.24%
2023/06/28	10.1	110.50	0	0.00	110.50	10.1	8,562	0.12%
2023/06/27	1.2	109.54	1	111.00	109.00	0.2	8,591	0.00%
2023/06/26	0	0.00	1	112.00	111.00	-1	8,728	-0.01%
2023/06/21	4	115.38	3	115.83	114.00	1	8,775	0.01%
2023/06/20	1	115.00	4	115.50	115.00	-3	8,777	-0.03%
2023/06/19	5	115.00	1	114.50	114.00	4	8,761	0.05%
2023/06/16	5	114.70	5.2	114.96	112.50	-0.2	8,772	0.00%
2023/06/15	2	111.00	0.1	112.50	111.00	2	8,673	0.02%
2023/06/14	1.1	110.00	0	0.00	109.50	1.1	8,652	0.01%
2023/06/13	1.2	110.43	4	110.38	110.00	-2.9	8,637	-0.03%
2023/06/12	2.1	112.46	1	112.00	110.50	1.1	8,625	0.01%
2023/06/09	1	112.00	0	0.00	112.00	1	8,596	0.01%
2023/06/08	6	114.33	0	0.00	112.00	6	8,582	0.07%
2023/06/07	12	117.13	15	117.77	118.00	-3	8,569	-0.04%
2023/06/06	2	117.00	1	119.50	117.50	1	8,597	0.01%
2023/06/05	8	118.81	14	117.18	117.50	-6	8,620	-0.07%
2023/06/02	3	113.00	25	115.62	115.00	-22	8,593	-0.26%
2023/06/01	1	108.00	0	0.00	108.50	1	8,395	0.01%
2023/05/31	4	107.88	3	108.67	110.00	1	8,374	0.01%
2023/05/30	3	106.33	1	106.00	107.00	2	8,362	0.02%
2023/05/29	2	109.00	1	108.00	108.50	1	8,339	0.01%
2023/05/26	13	108.73	11	107.14	107.00	2	8,391	0.02%
2023/05/25	7	109.57	2	111.50	109.50	5	8,386	0.06%
2023/05/24	24	113.58	0	0.00	113.00	24	8,370	0.29%
2023/05/23	5	114.00	8.1	113.80	113.50	-3.1	8,407	-0.04%
2023/05/22	1	110.50	22	111.11	112.00	-21	8,357	-0.25%
2023/05/19	3.1	107.03	1	112.00	106.50	2.1	8,335	0.03%
2023/05/18	7	110.71	1	111.00	111.00	6	8,407	0.07%
2023/05/17	1	109.00	3	108.00	109.00	-2	8,483	-0.02%
2023/05/16	12	106.54	2	106.50	106.00	10	8,513	0.12%
2023/05/15	13	106.46	17	106.47	106.50	-4	8,690	-0.05%
2023/05/12	8	111.25	10	110.55	112.00	-2	8,774	-0.02%
2023/05/11	21	112.67	7	112.50	110.50	14	8,722	0.16%
2023/05/10	23	119.61	14	118.25	117.50	9	8,558	0.11%
2023/05/09	2	115.75	1	116.50	116.00	1	8,296	0.01%
2023/05/08	3	121.17	24	120.75	119.00	-21	8,181	-0.26%
2023/05/05	0	0.00	1	119.00	117.00	-1	8,074	-0.01%
2023/05/04	7	119.36	14	119.50	119.00	-7	8,043	-0.09%
2023/05/03	1	117.50	1	117.00	117.00	0	7,865	0.00%
2023/05/02	42	116.26	71	117.57	120.00	-29	7,825	-0.37%
2023/04/28	19.1	111.90	4	110.13	112.00	15.1	7,595	0.20%
2023/04/27	21	106.14	12	106.75	107.00	9	7,429	0.12%
2023/04/26	1	107.00	1	109.50	108.00	0	7,325	0.00%
2023/04/25	18	111.17	8	110.94	108.50	10	7,193	0.14%
2023/04/24	6	110.67	1	113.00	110.50	5	6,926	0.07%
2023/04/21	11	109.50	5.1	109.06	109.00	5.9	6,817	0.09%
2023/04/20	79	115.43	6	119.58	113.50	73	6,671	1.09%
2023/04/19	18	115.67	57	116.96	118.50	-39	6,495	-0.60%
2023/04/18	6	115.75	25.9	118.28	121.00	-19.9	5,976	-0.33%
2023/04/17	59	108.74	73	109.43	110.00	-14	5,638	-0.25%
2023/04/14	71	106.40	34	108.10	105.00	37	5,814	0.64%
2023/04/13	6	103.50	4	104.38	104.50	2	5,720	0.03%
2023/04/12	14	103.18	14	102.29	103.00	0	5,526	0.00%
2023/04/11	29	93.79	21.3	94.38	97.50	7.7	5,297	0.15%
2023/04/10	1	90.20	6	90.20	90.50	-5	5,192	-0.10%
2023/04/07	1	89.10	0	0.00	89.10	1	5,454	0.02%
2023/04/06	0.2	89.00	2	88.60	89.00	-1.8	5,655	-0.03%
2023/03/31	2.1	88.17	0	0.00	88.20	2.1	5,771	0.04%
2023/03/30	0.1	89.70	6	90.42	89.00	-5.9	5,965	-0.10%
2023/03/29	1	88.40	0	0.00	87.90	1	6,163	0.02%
2023/03/28	7	87.77	6.1	87.25	87.00	0.9	6,340	0.01%
2023/03/27	2.1	90.83	2.3	90.09	88.40	-0.2	6,384	0.00%
2023/03/24	11	88.70	1	88.70	88.30	10	6,384	0.16%
2023/03/23	3	87.90	2	88.50	88.30	1	6,606	0.02%
2023/03/22	1	88.90	1	87.20	86.80	0	6,779	0.00%
2023/03/21	3	87.43	1.1	88.30	88.20	1.9	6,859	0.03%
2023/03/20	1	85.90	3	85.77	85.80	-2	6,840	-0.03%
2023/03/16	1	85.00	3	84.16	82.60	-2	6,882	-0.03%
2023/03/13	1	83.60	0	0.00	85.10	1	6,998	0.01%
2023/03/10	3	84.73	1	84.00	84.10	2	7,038	0.03%
2023/03/09	1	91.00	2	90.15	87.30	-1	6,984	-0.01%
2023/03/08	0	0.00	1	88.70	88.60	-1	6,896	-0.01%
2023/03/07	0	0.00	1	89.60	89.60	-1	6,809	-0.01%
2023/03/06	1	86.50	3	86.60	86.70	-2	6,674	-0.03%
2023/03/03	1	84.60	0	0.00	85.20	1	6,661	0.02%
2023/03/02	2	84.55	2	85.40	84.30	0	6,638	0.00%
2023/03/01	0	0.00	1	86.80	85.90	-1	6,615	-0.02%
2023/02/24	11	87.94	13	87.00	87.00	-2	6,593	-0.03%
2023/02/23	1	87.00	1	86.80	88.60	0	6,519	0.00%
2023/02/22	5	85.74	4	85.80	86.00	1	6,480	0.02%
2023/02/21	0	87.30	0	0.00	87.20	0	6,431	0.00%
2023/02/20	1	90.20	5	90.10	89.20	-4	6,358	-0.06%
2023/02/17	1	89.30	5	89.50	89.80	-4	6,281	-0.06%
2023/02/16	9.3	90.08	6.1	90.26	88.70	3.3	6,218	0.05%
2023/02/15	5.1	89.02	7	88.40	89.20	-2	6,087	-0.03%
2023/02/14	9	87.61	11	86.85	86.70	-2	5,931	-0.03%
2023/02/13	32	88.72	22	89.12	87.50	10	5,860	0.17%
2023/02/10	10	86.52	10	87.06	86.50	0	5,610	0.00%
2023/02/09	1	82.50	1	82.80	82.60	0	5,385	0.00%
2023/02/08	0	0.00	0.5	82.50	82.30	-0.5	5,346	-0.01%
2023/02/07	2.5	81.00	0	0.00	81.20	2.5	5,317	0.05%
2023/02/03	3	82.03	7	82.50	81.10	-4	5,254	-0.08%
2023/02/02	1	85.50	0	0.00	85.50	1	5,161	0.02%
2023/02/01	2	86.85	1	87.40	87.10	1	5,090	0.02%
2023/01/31	4	87.13	5	86.98	87.00	-1	5,030	-0.02%
2023/01/30	0	0.00	39	84.56	84.80	-39	4,904	-0.80%
2023/01/17	40	82.99	2	82.95	82.90	38	4,882	0.78%
2023/01/16	1	80.90	1	81.20	81.40	0	4,844	0.00%
2023/01/13	1	80.50	0	0.00	80.40	1	4,825	0.02%
2023/01/12	4	81.40	1	81.40	81.90	3	4,789	0.06%
2023/01/11	3	82.73	4	82.25	81.70	-1	4,760	-0.02%
2023/01/10	2	82.20	4	82.73	80.90	-2	4,674	-0.04%
2023/01/09	1	83.80	0	0.00	84.00	1	4,576	0.02%
2023/01/06	6	84.85	3	84.87	84.50	3	4,466	0.07%
2023/01/05	2	89.60	1	90.00	88.10	1	4,346	0.02%
2023/01/04	25	94.89	21.1	91.39	90.50	3.9	4,210	0.09%
2023/01/03	3	87.63	6	89.07	90.40	-3	3,741	-0.08%
2022/12/30	3	86.57	6	86.87	84.90	-3	3,571	-0.08%
2022/12/29	5	85.76	7	86.64	85.70	-2	3,450	-0.06%
2022/12/28	5	89.10	11	89.09	88.90	-6	3,278	-0.18%
2022/12/27	26	88.30	22	88.55	87.70	4	3,061	0.13%
2022/12/26	5	85.14	5.6	84.90	85.60	-0.6	2,739	-0.02%
2022/12/23	0	83.10	0	0.00	82.90	0	2,509	0.00%
2022/12/22	3	81.57	3	81.23	82.40	0	2,370	0.00%
2022/12/21	7	81.90	6	82.93	82.30	1	2,151	0.05%
2022/12/20	1	78.00	4	79.53	78.00	-3	1,885	-0.16%
2022/12/19	2	78.10	1	75.60	75.70	1	1,684	0.06%
2022/12/16	6	80.43	8	79.66	76.70	-2	1,606	-0.12%
2022/12/15	16	82.35	35.1	81.72	79.50	-19.1	1,442	-1.32%
2022/12/14	8	77.78	10	79.91	81.40	-2	1,150	-0.18%
2022/12/07	1	70.70	2	68.80	68.50	-1	722	-0.14%
2022/12/06	2	71.05	2	71.80	70.80	0	691	0.00%
2022/12/05	10	70.12	4	70.80	69.00	6	621	0.97%
2022/12/02	4	67.10	0	70.17	70.20	4	553	0.72%
2022/12/01	2	63.90	1	63.50	63.90	1	491	0.20%
2022/11/30	10	63.64	1	63.70	63.70	9	486	1.85%
2022/11/29	4	61.75	0	0.00	61.50	4	470	0.85%
2022/11/28	0	0.00	1	62.40	62.70	-1	468	-0.21%
2022/11/23	0	0.00	5	62.16	62.00	-5	474	-1.05%
2022/11/22	3	60.93	0	0.00	60.90	3	474	0.63%
2022/11/21	1	61.40	1	62.20	61.80	0	494	0.00%
2022/11/17	0	0.00	1	61.80	61.50	-1	516	-0.19%
2022/11/14	1	60.70	0	0.00	61.00	1	529	0.19%
2022/11/11	2	62.30	1	61.40	60.90	1	527	0.19%
2022/11/10	1	63.70	0	0.00	63.30	1	515	0.19%
2022/11/09	0	0.00	3	63.53	63.70	-3	520	-0.58%
2022/11/07	1	62.60	0	0.00	62.60	1	532	0.19%
2022/11/04	1	63.10	0	0.00	62.60	1	537	0.19%
2022/10/27	1	62.00	0	0.00	62.20	1	550	0.18%
2022/10/26	0	0.00	1	63.00	61.80	-1	560	-0.18%
2022/10/25	0	63.30	0	0.00	62.70	0	559	0.00%
2022/10/21	1	59.70	0	0.00	59.10	1	542	0.18%
2022/10/12	0	0.00	1	61.90	61.90	-1	556	-0.18%
2022/10/06	0	0.00	1	66.50	66.30	-1	627	-0.16%
2022/10/05	1.6	67.50	0	0.00	67.00	1.6	643	0.25%
2022/10/04	1	66.00	0	0.00	66.60	1	674	0.15%
2022/09/23	0	0.00	1	71.90	71.90	-1	768	-0.13%
2022/09/21	1	69.80	0	0.00	70.40	1	818	0.12%
2022/09/06	0	0.00	1	76.70	76.50	-1	996	-0.10%
2022/09/05	1	77.50	0	0.00	77.30	1	1,002	0.10%
2022/09/01	1	78.40	0	0.00	78.30	1	1,042	0.10%
2022/08/25	0	0.00	1	84.71	85.50	-1	1,063	-0.10%
2022/08/24	0	0.00	2.2	83.89	83.50	-2.2	1,065	-0.21%
2022/08/19	0	0.00	1	86.00	85.30	-1	1,056	-0.09%
2022/08/17	1	84.80	0	0.00	84.60	1	1,072	0.09%
2022/08/15	0	0.00	2	84.00	84.10	-2	1,077	-0.19%
2022/08/05	0	0.00	1	79.10	80.10	-1	1,173	-0.09%
2022/08/01	1	81.50	0	0.00	81.40	1	1,198	0.08%
2022/07/27	1	80.60	0	0.00	81.70	1	1,244	0.08%
2022/07/26	1	81.70	0	0.00	81.20	1	1,279	0.08%
2022/07/25	1	83.00	4	82.90	82.60	-3	1,319	-0.23%
2022/07/21	1	79.00	0	0.00	80.20	1	1,392	0.07%
2022/07/20	2	80.40	1	79.90	79.80	1	1,462	0.07%
2022/07/19	1	79.50	1	79.10	79.60	0	1,505	0.00%
2022/07/18	0	0.00	1	78.40	78.20	-1	1,556	-0.06%
2022/07/15	2	77.20	1	77.00	77.20	1	1,659	0.06%
2022/07/14	2	78.90	2	79.40	78.80	0	1,703	0.00%
2022/07/13	1	81.50	0	0.00	81.50	1	1,707	0.06%
2022/07/12	3	84.23	0	0.00	81.20	3	1,740	0.17%
2022/07/11	2	88.40	2	88.90	88.20	0	1,715	0.00%
2022/07/08	0	90.50	0	0.00	89.90	0	1,708	0.00%
2022/07/06	0	0.00	0	90.00	89.70	0	1,680	0.00%
2022/06/30	0.1	94.60	1	94.60	93.70	-1	1,613	-0.06%
2022/06/29	0.1	96.70	0	0.00	96.20	0.1	1,586	0.00%
2022/06/28	0	0.00	1	97.80	97.40	-1	1,552	-0.06%
2022/06/24	1.1	95.68	1	95.30	95.60	0.1	1,470	0.01%
2022/06/22	2	94.35	1	92.80	92.00	1	1,426	0.07%
2022/06/21	0	0.00	1	92.10	92.10	-1	1,411	-0.07%
2022/06/20	0	0.00	0	91.70	91.50	0	1,405	0.00%
2022/06/16	0	0.00	1	93.60	92.10	-1	1,390	-0.07%
2022/06/15	0	0.00	1	94.40	93.70	-1	1,384	-0.07%
2022/06/10	1	97.49	0.1	95.70	95.50	0.9	1,343	0.07%
2022/06/09	0	0.00	1	97.30	96.90	-1	1,315	-0.08%
2022/06/08	0	0.00	1	92.80	92.50	-1	1,260	-0.08%
2022/06/07	1	92.30	0	0.00	92.10	1	1,261	0.08%
2022/06/02	1	94.00	0	0.00	92.80	1	1,266	0.08%
2022/06/01	0	94.00	4.4	93.90	94.20	-4.4	1,266	-0.35%
2022/05/31	2	92.10	0.1	92.10	92.20	2	1,250	0.16%
2022/05/30	2	92.40	3.2	92.53	92.40	-1.2	1,263	-0.09%
2022/05/27	1.5	91.50	1	91.40	91.10	0.5	1,257	0.04%
2022/05/26	4	90.80	1	91.60	90.60	3	1,254	0.24%
2022/05/25	5	91.80	5.1	91.51	91.30	-0.1	1,246	-0.01%
2022/05/24	3	92.03	22	92.41	91.50	-19	1,236	-1.54%
2022/05/23	1	91.00	0	0.00	90.90	1	1,209	0.08%
2022/05/20	3	92.07	0	92.60	91.60	3	1,207	0.25%
2022/05/19	0	0.00	2	92.80	92.20	-2	1,201	-0.17%
2022/05/18	2	91.20	0.1	92.73	94.40	1.9	1,190	0.16%
2022/05/17	2	91.00	0	0.00	90.90	2	1,169	0.17%
2022/05/16	0	0.00	8.2	91.09	90.10	-8.2	1,162	-0.70%
2022/05/13	0	0.00	5	90.74	91.20	-5	1,145	-0.44%
2022/05/11	3	96.20	0	0.00	94.90	3	1,070	0.28%
2022/05/10	19	97.42	0	0.00	97.10	19	1,056	1.80%
2022/05/09	3	97.00	1	98.50	95.90	2	1,050	0.19%
2022/05/06	2	99.70	0	0.00	99.00	2	1,034	0.19%
2022/05/05	0	105.00	1	103.00	103.50	-1	1,010	-0.10%
2022/05/04	1	104.51	0	0.00	103.50	1	998	0.10%
2022/04/29	0.1	111.51	1	111.00	110.50	-0.9	953	-0.10%
2022/04/28	1	121.49	2	117.25	115.00	-1	914	-0.11%
2022/04/27	0	0.00	5	118.50	121.00	-5	887	-0.56%
2022/04/26	0	0.00	1	121.00	122.00	-1	839	-0.12%
2022/04/25	9	120.56	4	118.00	119.00	5	758	0.66%
2022/04/22	1	121.50	0	122.00	122.00	1	704	0.14%
2022/04/21	6	121.58	9	120.06	122.50	-3	650	-0.46%
2022/04/20	0	0.00	9	112.50	117.50	-9	531	-1.69%
2022/04/19	1	104.00	10	106.25	107.00	-9	471	-1.92%
2022/04/18	2	102.75	16	103.56	106.00	-14	447	-3.13%
2022/04/15	0	0.00	7	99.14	99.70	-7	433	-1.62%
2022/04/14	5	97.50	0	0.00	98.00	5	479	1.04%
2022/04/12	0	0.00	5	99.50	99.00	-5	485	-1.03%
2022/04/07	7	97.77	0	0.00	97.30	7	493	1.42%
2022/03/25	0	99.80	0	0.00	99.50	0	556	0.00%
2022/03/24	0	0.00	10	101.00	100.50	-10	579	-1.73%
2022/03/23	0	0.00	1	98.60	98.80	-1	580	-0.17%
2022/03/22	7	98.26	0	0.00	98.50	7	591	1.18%
2022/03/21	3	100.43	5	99.90	99.40	-2	603	-0.33%
2022/03/18	3	97.87	0	0.00	99.90	3	635	0.47%
2022/03/17	2	96.80	0	0.00	98.20	2	694	0.29%
2022/03/16	0	95.50	0	0.00	96.10	0	719	0.00%
2022/03/15	0	0.00	0	94.70	94.00	0	723	0.00%
2022/03/09	5	96.20	10	97.59	96.00	-5	752	-0.66%
2022/03/04	5	100.50	0	0.00	100.00	5	757	0.66%
2022/03/03	0	0.00	5	102.00	103.00	-5	768	-0.65%
2022/02/25	0	0.00	2	96.00	96.60	-2	795	-0.25%
2022/02/21	0	0.00	1	99.10	99.60	-1	862	-0.12%
2022/02/11	5	101.00	0	0.00	101.50	5	895	0.56%
2022/02/09	0	104.00	0	0.00	103.50	0	927	0.00%
2022/02/07	6	101.00	0	0.00	101.50	6	930	0.64%
2022/01/26	0	101.50	0	0.00	101.50	0	931	0.00%
2022/01/24	10	101.50	0	0.00	102.50	10	933	1.07%
2022/01/21	10	104.50	0	0.00	104.00	10	934	1.07%
2022/01/20	0	0.00	10	107.00	108.00	-10	928	-1.08%
2022/01/17	1	104.00	6	104.08	104.50	-5	925	-0.54%
2022/01/14	6	102.67	0	0.00	103.00	6	934	0.64%
2022/01/13	0	105.50	0	0.00	104.50	0	968	0.00%
2022/01/12	10	106.50	0	0.00	105.00	10	974	1.03%
2022/01/11	2	108.00	0	0.00	107.50	2	975	0.21%
2022/01/10	1	111.00	1.1	111.02	111.00	-0.1	961	-0.01%
2022/01/07	1	110.00	62	109.37	111.50	-61	929	-6.56%
2022/01/06	10	104.50	1	103.00	102.50	9	887	1.01%
2022/01/05	0	0.00	1	106.00	105.00	-1	879	-0.11%
2022/01/04	1	106.50	6	106.00	106.00	-5	885	-0.56%
2022/01/03	2	106.00	1	106.00	106.00	1	900	0.11%
2021/12/30	0	0.00	11	107.41	107.50	-11	937	-1.17%
2021/12/27	1	105.50	1	106.50	105.00	0	929	0.00%
2021/12/24	0	0.00	1	105.01	105.00	-1	928	-0.11%
2021/12/23	11	108.73	0	0.00	108.00	11	918	1.20%
2021/12/22	0	0.00	8	111.56	111.00	-8	907	-0.88%
2021/12/21	3	111.67	14	110.36	113.50	-11	886	-1.24%
2021/12/20	10	109.00	10	110.50	108.00	0	855	0.00%
2021/12/17	5	107.00	0	0.00	105.00	5	831	0.60%
2021/12/16	10	106.00	0.1	106.50	104.50	9.9	821	1.21%
2021/12/15	0	0.00	10	107.50	106.50	-10	808	-1.24%
2021/12/14	1	106.50	3	107.17	104.50	-2	795	-0.25%
2021/12/13	1	115.00	3	111.83	113.00	-2	760	-0.26%
2021/12/10	1	102.50	5	105.95	106.00	-4	698	-0.58%
2021/12/09	4	96.60	5	96.54	96.80	-1	670	-0.15%
2021/12/08	29	95.99	0.1	95.85	95.00	28.9	661	4.37%
2021/12/07	0	0.00	1	97.80	95.80	-1	652	-0.15%
2021/12/06	1	92.00	0	0.00	92.10	1	638	0.16%
2021/11/30	0	0.00	0	95.00	95.40	0	613	-0.01%
2021/11/26	0	93.60	1	92.91	92.60	-1	584	-0.18%
2021/11/25	6	99.82	0	0.00	98.60	6	553	1.08%
2021/11/24	2	100.00	0	0.00	100.00	2	544	0.37%
2021/11/23	4	100.50	0	0.00	100.00	4	540	0.74%
2021/11/22	21	101.05	0	0.00	100.00	21	532	3.94%