鑽石投資 (6901)-元大-淡水券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.60
漲跌
▼0.30
漲幅
-0.94%
成交量
530張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	32.11	0	0.00	31.90	1	732	0.14%
2025/02/25	1	32.51	0	0.00	32.50	1	750	0.14%
2025/02/14	5	34.05	1	34.60	33.70	4	774	0.52%
2025/02/10	0	0.00	1.3	33.29	33.15	-1.3	814	-0.15%
2025/02/07	0	0.00	1	34.05	33.80	-1	814	-0.12%
2025/02/06	1	33.65	0	0.00	33.80	1	812	0.12%
2025/02/05	0	0.00	1	32.65	32.25	-1	802	-0.12%
2025/02/03	0	0.00	1	32.10	32.30	-1	809	-0.12%
2025/01/22	1	31.15	0	0.00	31.50	1	808	0.12%
2025/01/21	0.3	30.91	0	0.00	31.10	0.3	821	0.03%
2025/01/20	0	0.00	1	30.75	31.10	-1	844	-0.12%
2025/01/13	1	30.55	2	31.30	30.10	-1	848	-0.12%
2025/01/09	0	0.00	1	31.90	31.95	-1	835	-0.12%
2025/01/03	0.1	31.79	0	0.00	31.30	0.1	843	0.01%
2025/01/02	1.1	31.73	0	0.00	31.75	1.1	846	0.12%
2024/12/30	10	32.10	0	0.00	32.10	10	844	1.18%
2024/12/27	0	0.00	1	33.05	32.85	-1	846	-0.12%
2024/12/26	1	33.45	0	0.00	33.20	1	852	0.12%
2024/12/18	2	32.90	0	0.00	33.00	2	859	0.23%
2024/12/13	0.3	32.90	0	0.00	32.60	0.3	866	0.03%
2024/12/12	10	34.95	0	0.00	34.30	10	848	1.18%
2024/12/06	6	36.40	0	0.00	37.80	6	873	0.69%
2024/12/05	12	36.67	2	38.10	38.10	10	834	1.20%
2024/12/04	0	0.00	35	39.21	39.95	-35	767	-4.56%
2024/12/03	0	0.00	1	37.30	38.30	-1	753	-0.13%
2024/11/28	1	37.15	1	37.25	37.25	0	754	0.00%
2024/11/27	0	0.00	0.8	37.90	38.05	-0.8	753	-0.11%
2024/11/26	3	37.05	8	36.84	38.30	-5	723	-0.69%
2024/11/25	0	0.00	10	35.00	35.15	-10	686	-1.46%
2024/11/21	1	32.35	0	0.00	32.30	1	668	0.15%
2024/11/18	0.1	31.95	0	0.00	32.00	0.1	714	0.01%
2024/11/14	10.1	31.10	0	0.00	31.30	10.1	735	1.37%
2024/11/12	5.3	32.71	1	32.65	32.40	4.3	725	0.59%
2024/11/11	12	35.11	0	0.00	35.10	12	691	1.73%
2024/11/08	13.3	35.99	0	0.00	35.85	13.3	692	1.91%
2024/11/07	0	0.00	1	36.90	37.10	-1	699	-0.14%
2024/11/06	1.1	36.46	0	0.00	36.45	1.1	716	0.15%
2024/11/05	0.1	37.05	0	0.00	37.05	0.1	729	0.01%
2024/11/04	0	0.00	1	36.85	36.70	-1	766	-0.13%
2024/11/01	0.1	36.60	4	36.88	37.30	-4	815	-0.48%
2024/10/29	14	36.92	0	0.00	36.30	14	851	1.64%
2024/10/28	0.1	37.55	2	37.10	37.20	-1.9	851	-0.22%
2024/10/24	0.1	38.20	0	0.00	38.00	0.1	875	0.01%
2024/10/14	0.1	38.45	0	0.00	38.45	0.1	1,700	0.00%
2024/10/09	0.1	38.85	0	0.00	38.65	0.1	1,853	0.00%
2024/10/08	0.1	39.35	0	0.00	39.55	0.1	1,902	0.00%
2024/10/07	0.1	39.90	0	0.00	39.90	0.1	1,960	0.00%
2024/09/30	0	0.00	1	40.40	40.40	-1	2,213	-0.05%
2024/09/23	0.1	39.50	0	0.00	39.35	0.1	2,643	0.00%
2024/09/19	0.1	39.65	0	0.00	39.20	0.1	2,793	0.00%
2024/09/18	2.1	39.20	2	39.20	38.65	0.1	2,820	0.00%
2024/09/13	0.1	39.75	0	0.00	39.80	0.1	2,994	0.00%
2024/09/10	0.1	39.50	0	0.00	39.00	0.1	3,132	0.00%
2024/09/09	5.1	39.53	4	39.30	39.10	1.1	3,191	0.03%
2024/09/05	0.1	38.80	0	0.00	38.45	0.1	3,228	0.00%
2024/09/04	6.1	39.14	0	0.00	38.65	6.1	3,275	0.18%
2024/09/03	0	0.00	1	40.85	40.75	-1	3,285	-0.03%
2024/09/02	0.6	41.45	0	0.00	41.45	0.6	3,320	0.02%
2024/08/29	2	40.85	2	40.35	40.35	0	3,324	0.00%
2024/08/27	4.1	41.05	4	41.30	41.40	0.1	3,341	0.00%
2024/08/26	4	41.20	4	41.45	41.35	0	3,339	0.00%
2024/08/23	4	41.00	5	40.95	40.90	-1	3,338	-0.03%
2024/08/22	13	41.23	12	41.35	41.60	1	3,335	0.03%
2024/08/21	4	40.40	4.1	40.65	41.20	-0.1	3,326	0.00%
2024/08/20	1	39.80	0	0.00	40.20	1	3,313	0.03%
2024/08/19	8	39.05	8	39.23	39.25	0	3,319	0.00%
2024/08/16	1	38.20	0	0.00	39.05	1	3,324	0.03%
2024/08/14	0	0.00	2	37.40	37.35	-2	3,308	-0.06%
2024/08/13	1	36.55	3	36.78	36.70	-2	3,306	-0.06%
2024/08/12	2.1	37.00	2	36.73	36.95	0.1	3,332	0.00%
2024/08/09	3	36.78	2	36.90	36.55	1	3,329	0.03%
2024/08/08	2	36.78	0	0.00	36.65	2	3,315	0.06%
2024/08/07	1.1	36.51	0	0.00	36.90	1.1	3,301	0.03%
2024/08/05	0	0.00	1	37.10	36.25	-1	3,261	-0.03%
2024/07/29	0.3	41.76	0	0.00	40.90	0.3	3,165	0.01%
2024/07/26	6	43.30	4	42.99	42.20	2	3,133	0.06%
2024/07/23	7	44.24	5	44.87	43.80	2	3,094	0.06%
2024/07/22	26	45.67	32.3	46.08	45.05	-6.3	2,995	-0.21%
2024/07/19	0	0.00	1	43.90	43.25	-1	2,647	-0.04%
2024/07/18	0	0.00	2	45.08	45.60	-2	2,603	-0.08%
2024/07/17	3.3	45.16	3	44.90	45.05	0.3	2,539	0.01%
2024/07/16	2	43.88	0	0.00	44.15	2	2,483	0.08%
2024/07/15	2	43.65	2	44.65	44.70	0	2,462	0.00%
2024/07/12	1	44.45	1.1	43.58	43.85	-0.1	2,427	0.00%
2024/07/11	0	0.00	1	44.10	43.55	-1	2,342	-0.04%
2024/07/09	1	43.20	0	0.00	43.40	1	2,276	0.04%
2024/07/08	0	0.00	2	45.95	45.00	-2	2,224	-0.09%
2024/07/05	1	45.35	2	45.10	44.85	-1	2,131	-0.05%
2024/07/04	6	44.59	4	44.40	44.30	2	2,079	0.10%
2024/07/03	0	0.00	1	45.45	44.65	-1	1,993	-0.05%
2024/07/02	1	45.70	3	44.90	44.65	-2	1,915	-0.11%
2024/07/01	5.1	45.16	5	44.68	45.20	0.1	1,863	0.01%
2024/06/28	3	43.45	2	44.55	44.70	1	1,785	0.06%
2024/06/27	1	43.95	0.1	43.50	42.40	0.9	1,639	0.06%
2024/06/26	1	43.51	0	0.00	44.15	1	1,582	0.07%
2024/06/24	5	42.10	6	41.85	41.85	-1	1,448	-0.07%
2024/06/20	0	0.00	7	41.59	42.35	-7	1,338	-0.52%
2024/06/18	7	40.35	12	40.58	40.60	-5	1,212	-0.41%
2024/06/17	5	40.22	8	40.80	40.70	-3	1,182	-0.25%
2024/06/14	12	39.75	13	40.35	40.10	-1	1,150	-0.09%
2024/06/13	8	39.85	0	0.00	39.85	8	1,089	0.73%
2024/06/12	1	40.65	1	41.65	40.10	0	1,057	0.00%
2024/06/11	1	40.65	0	0.00	40.95	1	1,031	0.10%
2024/06/07	0	0.00	11	41.15	40.95	-11	988	-1.11%
2024/06/06	1	40.65	0	0.00	40.05	1	966	0.10%
2024/06/05	10	40.85	0	0.00	40.85	10	938	1.07%
2024/06/04	0	0.00	1	40.45	40.20	-1	969	-0.10%
2024/06/03	1	39.50	0	0.00	39.45	1	1,069	0.09%
2024/05/31	0	0.00	1	39.85	39.70	-1	1,071	-0.09%
2024/05/29	2	39.38	0	0.00	39.30	2	1,081	0.18%
2024/05/27	2	38.95	0	0.00	39.10	2	1,220	0.16%
2024/05/23	0	39.60	0	0.00	39.35	0	1,234	0.00%
2024/05/22	1	39.80	0	0.00	39.75	1	1,225	0.08%
2024/05/17	0.1	40.60	16	40.05	40.30	-16	1,230	-1.30%
2024/05/16	24.1	40.72	8	41.03	40.45	16.1	1,241	1.29%
2024/05/13	0.1	39.20	0	0.00	39.15	0.1	1,291	0.00%
2024/05/10	0.1	39.50	0	0.00	39.50	0.1	1,293	0.00%
2024/05/08	0	0.00	1	39.30	39.35	-1	1,291	-0.08%
2024/05/07	0.1	39.83	0	0.00	39.60	0.1	1,294	0.01%
2024/05/06	0.1	40.40	0	0.00	40.20	0.1	1,293	0.00%
2024/05/03	0.1	40.50	0	0.00	40.05	0.1	1,300	0.01%
2024/05/02	0.1	40.55	0	0.00	40.45	0.1	1,299	0.00%
2024/04/29	0.1	40.71	4	40.70	40.90	-4	1,328	-0.30%
2024/04/26	0.1	39.70	0	0.00	39.60	0.1	1,317	0.00%
2024/04/25	1.1	39.65	0	0.00	39.65	1.1	1,324	0.08%
2024/04/24	0.1	40.25	1	40.35	39.95	-1	1,326	-0.07%
2024/04/23	1	39.45	0	0.00	39.90	1	1,337	0.07%
2024/04/22	1	38.90	0	0.00	38.85	1	1,354	0.07%
2024/04/19	1.1	39.51	0	0.00	38.65	1.1	1,348	0.08%
2024/04/18	0	0.00	4	40.25	40.40	-4	1,325	-0.30%
2024/04/17	0	0.00	4	40.05	40.00	-4	1,315	-0.30%
2024/04/16	1.2	40.04	64	40.13	39.85	-62.9	1,315	-4.78%
2024/04/15	0.1	41.20	0	0.00	40.75	0.1	1,315	0.01%
2024/04/12	2	41.75	0	0.00	41.70	2	1,303	0.15%
2024/04/11	20	42.46	0	0.00	42.15	20	1,302	1.54%
2024/04/10	0.4	42.72	8	42.85	42.80	-7.7	1,307	-0.59%
2024/04/09	0.1	42.60	0	0.00	42.55	0.1	1,320	0.00%
2024/04/08	0.1	42.36	0	0.00	42.80	0.1	1,323	0.00%
2024/04/03	3	42.15	2	42.35	42.50	1	1,321	0.08%
2024/04/02	0	42.05	6	41.90	41.70	-6	1,331	-0.45%
2024/03/22	4	42.35	0	0.00	42.25	4	1,387	0.29%
2024/03/21	12	42.07	4	42.10	41.95	8	1,406	0.57%
2024/03/20	20.1	41.89	15	41.65	41.70	5.1	1,413	0.36%
2024/03/19	0.1	42.25	10	42.13	41.90	-10	1,410	-0.71%
2024/03/18	0.1	42.55	4	42.65	42.15	-4	1,422	-0.28%
2024/03/15	24.1	42.76	0	0.00	42.65	24.1	1,423	1.69%
2024/03/14	8.1	42.90	0	0.00	42.85	8.1	1,439	0.56%
2024/03/13	4	43.25	4	43.00	42.85	0	1,449	0.00%
2024/03/12	0.1	43.55	0	0.00	43.55	0.1	1,454	0.01%
2024/03/11	4	43.85	8	43.43	43.45	-4	1,476	-0.27%
2024/03/08	13	44.42	17	44.37	43.45	-4	1,501	-0.27%
2024/03/07	13	45.64	11.2	43.99	45.90	1.9	1,465	0.13%
2024/03/05	0	0.00	2	43.90	44.35	-2	1,396	-0.14%