加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    1,378張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水 券商分點個股進出

元大-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.0017621.9321.95-17611,108-1.58% 大賣/鉅額交易
2024/05/162022.0000.0022.052011,4090.18%
2024/05/15121.85121.8021.70011,5200.00%
2024/05/14422.21122.4522.10311,5870.03%
2024/05/13322.0800.0022.10311,7240.03%
2024/05/10123.25123.3523.65011,7490.00%
2024/05/09223.45223.6023.25011,9490.00%
2024/05/080.122.5000.0022.500.111,9420.00%
2024/05/07221.8300.0021.65211,9780.02%
2024/05/0300.00221.8521.65-212,023-0.02%
2024/04/25121.6500.0021.65112,0900.01%
2024/04/245521.62621.6821.804912,1060.40%
2024/04/2310623.87123.9024.0010511,9080.88% 大買/鉅額交易
2024/04/19824.71125.2024.65711,8380.06%
2024/04/18126.20126.1526.15011,7320.00%
2024/04/1700.001026.0326.20-1011,689-0.09%
2024/04/162925.473225.0025.20-311,764-0.03%
2024/04/151726.011526.3026.00211,7910.02%
2024/04/12926.292726.5626.15-1811,923-0.15%
2024/04/111225.752125.6625.75-911,938-0.08%
2024/04/10224.33224.4824.50011,6370.00%
2024/04/09824.6900.0024.75811,6700.07%
2024/04/08124.35424.8824.40-311,664-0.03%
2024/04/03123.2000.0023.30111,8200.01%
2024/04/02423.3500.0023.40412,0170.03%
2024/03/291023.93224.2523.75811,9960.07%
2024/03/274323.46423.3023.553912,0980.32%
2024/03/261024.482324.4823.40-1312,094-0.11%
2024/03/2500.00325.1525.20-312,088-0.02%
2024/03/22225.152524.9824.90-2312,232-0.19%
2024/03/21525.77426.0525.60112,1910.01%
2024/03/201325.85325.5025.401012,1860.08%
2024/03/193926.401526.7425.952412,3250.19%
2024/03/181325.3827.325.3525.35-14.312,262-0.12%
2024/03/152028.001428.0028.00612,6250.05%
2024/03/1429.131.45231.4831.1027.112,6700.21%
2024/03/1331.233.9089.131.6532.95-57.912,421-0.47%
2024/03/127432.131533.4733.555911,1240.53%
2024/03/1100.00130.0530.50-110,626-0.01%
2024/03/08427.58627.6827.75-210,468-0.02%
2024/03/0710.128.02127.6027.009.110,1800.09%
2024/03/062729.632129.4629.2069,8520.06%
2024/03/052328.42929.0829.25148,9380.16%
2024/03/04224.832026.0226.60-188,323-0.22%
2024/03/01123.50724.2924.20-68,062-0.07%
2024/02/29423.73123.7023.4037,9240.04%
2024/02/27223.85123.7523.7017,8860.01%
2024/02/26123.95123.9523.5007,8900.00%
2024/02/23224.18424.2123.90-27,900-0.03%
2024/02/22324.07323.8023.8007,9020.00%
2024/02/211423.90824.2824.0067,8680.08%
2024/02/20623.75123.9523.9557,8010.06%
2024/02/19224.10324.6524.65-17,654-0.01%
2024/02/16823.701023.6423.70-27,530-0.03%
2024/02/15524.16324.1323.8027,5170.03%
2024/02/05524.132524.0624.15-207,435-0.27%
2024/02/0200.00123.2023.40-17,312-0.01%
2024/02/01423.14323.3522.6017,3610.01%
2024/01/31824.16523.7924.4537,1090.04%
2024/01/30523.90323.6823.6527,0020.03%
2024/01/2900.00823.2823.65-86,916-0.12%
2024/01/25122.70122.5522.5506,8620.00%
2024/01/23322.7500.0022.6536,8010.04%
2024/01/22123.35123.1023.1006,7540.00%
2024/01/18123.1000.0022.9516,6520.02%
2024/01/171022.851622.8822.80-66,572-0.09%
2024/01/10122.70322.6221.75-26,360-0.03%
2024/01/09221.8500.0021.6026,2000.03%
2024/01/08223.60124.1522.6016,0590.02%
2024/01/05724.931324.9324.65-65,793-0.10%
2024/01/0300.00224.1024.00-25,440-0.04%
2024/01/0200.00223.8524.30-25,376-0.04%
2023/12/29324.623224.4124.20-295,264-0.55%
2023/12/28824.26323.8523.9054,9990.10%
2023/12/2600.00623.4523.20-64,801-0.12%
2023/12/25923.66723.9222.9024,7520.04%
2023/12/2100.001523.2923.25-154,517-0.33%
2023/12/20323.05722.9723.35-44,422-0.09%
2023/12/191122.582022.8623.35-94,249-0.21%
2023/12/15322.7300.0022.4033,9730.08%
2023/12/142423.653.323.8922.7020.73,8870.53%
2023/12/135523.514522.8223.95103,6030.28%
2023/12/122723.172823.7123.75-13,226-0.03%
2023/12/11422.08922.3322.35-52,403-0.21%
2023/12/0800.00220.6320.35-22,314-0.09%
2023/12/0600.00120.4520.25-12,175-0.05%
2023/12/05120.05119.9020.1002,1190.00%
2023/12/041919.8700.0019.70192,0900.91%
2023/11/2900.00119.7519.55-12,034-0.05%
2023/11/27119.7000.0019.4512,0280.05%
2023/11/2200.00819.9419.95-81,929-0.41%
2023/11/211319.443419.6019.40-211,855-1.13%
2023/11/20318.8000.0018.8031,7150.17%
2023/11/1400.00119.2018.75-11,621-0.06%
2023/11/13217.25417.5317.75-21,502-0.13%
2023/11/10517.921.218.1217.453.81,4780.26%
2023/11/09418.401418.2218.40-101,421-0.70%
2023/11/07217.6500.0017.5021,2830.16%
2023/11/06217.8500.0017.8521,2910.15%
2023/11/0300.00417.7317.75-41,291-0.31%
2023/11/02817.41817.4617.3501,2800.00%
2023/11/01116.75117.0016.8001,2520.00%
2023/10/31116.700.117.6016.700.91,2500.07%
2023/10/30417.5000.0017.4541,2420.32%
2023/10/27217.9500.0017.8021,2450.16%
2023/10/250.118.1500.0018.150.11,2520.01%
2023/10/2400.00617.6818.10-61,245-0.48%
2023/10/2300.00417.5317.45-41,243-0.32%
2023/10/201017.4100.0017.35101,2550.80%
2023/10/1300.00118.5018.50-11,373-0.07%
2023/10/12018.3000.0018.4001,4650.00%
2023/10/0400.00119.0018.85-11,425-0.07%
2023/10/03219.3500.0019.2021,4210.14%
2023/09/2500.00318.6518.25-31,422-0.21%
2023/09/19520.15419.5519.5011,3930.07%
2023/09/18419.941119.9019.70-71,341-0.52%
2023/09/15219.80219.5519.2501,2910.00%
2023/09/1300.00118.6518.65-11,190-0.08%
2023/09/12118.35218.3018.40-11,156-0.09%
2023/08/31218.3000.0018.3021,4430.14%
2023/08/17316.55616.6516.70-32,048-0.15%
2023/08/1000.00316.7516.65-32,409-0.12%
2023/07/31117.3000.0017.3512,8670.03%
2023/07/2600.00116.7516.70-12,879-0.03%
2023/07/24216.9000.0016.8522,9800.07%
2023/07/20117.8500.0017.8012,9480.03%
2023/07/1900.00517.5517.55-52,935-0.17%
2023/07/17519.4500.0019.8052,8090.18%
2023/07/0400.00318.7518.65-32,601-0.12%
2023/06/26318.101117.7217.65-82,508-0.32%
2023/06/21217.9500.0017.9022,5010.08%
2023/06/20317.85518.1718.05-22,490-0.08%
2023/06/19217.7500.0017.8022,4770.08%
2023/06/1400.00117.4517.50-12,439-0.04%
2023/06/13517.8800.0017.5552,4200.21%
2023/06/1200.00617.8317.70-62,399-0.25%
2023/06/082119.0500.0018.75212,2990.91%
2023/06/071020.3100.0019.80102,2430.45%
2023/06/0600.00219.1519.60-22,118-0.09%
2023/06/051019.5500.0019.55102,0770.48%
2023/06/021119.55219.6019.5592,0490.44%
2023/06/011019.7700.0019.50102,0160.50%
2023/05/3100.00520.1019.90-51,945-0.26%
2023/05/302919.983620.0419.95-71,860-0.38%
2023/05/261818.1000.0018.05181,5871.13%
2023/05/251618.52618.5818.65101,5320.65%
2023/05/2400.00218.2518.20-21,440-0.14%
2023/05/23218.0000.0018.0021,3840.14%
2023/05/22218.3500.0018.2521,3450.15%
2023/05/1900.001617.7017.70-161,279-1.25%
2023/05/1800.001617.9317.70-161,238-1.29%
2023/05/171117.88617.8117.8551,1610.43%
2023/05/162017.67317.7017.85171,0781.58%
2023/05/152217.431817.5217.4049430.42%
2023/05/121515.89916.5216.5566640.90%
2023/05/11615.932715.8715.05-21529-3.96%
2023/05/102015.1000.0015.10204534.41%
2023/05/09215.0000.0015.0024490.44%
2023/04/28515.7500.0015.5053821.31%
2023/04/27215.65215.9016.1003240.00%
2023/04/26414.8000.0014.8042531.58%
2023/04/212.115.0200.0014.952.12510.83%
2023/04/1900.00115.5015.60-1239-0.42%
2023/03/15214.6000.0014.5021811.10%
2023/02/24114.6000.0014.5012640.38%
2023/01/300.214.2500.0014.100.22840.07%
2022/12/300.214.2500.0014.100.23110.05%
2022/12/0800.00115.1015.15-1347-0.29%
2022/12/02115.75115.8015.5503660.00%
2022/11/3000.00115.0014.95-1328-0.30%
2022/11/02214.2500.0014.2027320.27%
2022/10/0500.00114.7514.45-1881-0.11%
2022/09/3000.00214.2014.25-2899-0.22%
2022/09/2900.00214.0514.15-2907-0.22%
2022/09/28113.6500.0013.5019120.11%
2022/09/261014.4000.0014.20109121.10%
2022/09/23114.8000.0014.8019190.11%
2022/09/20515.3500.0015.4059290.54%
2022/09/151516.1500.0016.00159361.60%
2022/09/0500.00016.1515.9009340.00%
2022/08/2200.00416.2516.20-41,115-0.36%
2022/08/1700.00216.1016.05-21,095-0.18%
2022/08/12116.1000.0016.1011,0660.09%
2022/08/11016.4000.0016.4001,0470.00%
2022/08/101616.741117.0316.8551,0090.50%
2022/08/08116.30315.8316.10-2760-0.26%
2022/08/05215.10314.8714.90-1654-0.15%
2022/08/02014.6000.0014.5006360.00%
2022/07/260.114.4000.0014.300.16440.02%
2022/07/0700.00213.8014.05-2631-0.32%
2022/07/01214.13813.9013.75-6625-0.96%
2022/06/27115.30115.5015.3006210.00%
2022/06/20115.00114.9014.7007120.00%
2022/06/17115.1500.0015.4017100.14%
2022/06/16215.5500.0015.4527060.28%
2022/06/0900.00216.4516.45-2689-0.29%
2022/06/07216.63216.6516.7006350.00%
2022/06/0100.00116.4016.25-1561-0.18%
2022/05/31116.35216.4316.30-1561-0.18%
2022/05/27215.9000.0015.9025620.36%
2022/05/1700.00115.7015.80-1588-0.17%
2022/05/12114.851714.8214.90-16597-2.68%
2022/05/1000.00115.3515.45-1602-0.17%
2022/05/04016.2000.0015.9006920.00%
2022/04/25115.9000.0015.9017100.14%
2022/04/11116.6000.0016.4011,2580.08%
2022/04/01117.2500.0017.2011,3040.08%
2022/03/2800.00217.8017.75-21,395-0.14%
2022/03/25618.45418.3918.4021,3900.14%
2022/03/1700.00617.2517.25-61,483-0.40%
2022/03/16016.9000.0017.0001,4910.00%
2022/03/1500.00116.8016.65-11,539-0.06%
2022/03/11017.2000.0017.0501,5630.00%
2022/03/08216.9500.0016.5021,6330.12%
2022/03/07116.7000.0016.7011,6560.06%
2022/02/2100.00218.9018.90-22,473-0.08%
2022/02/1400.00118.4018.40-13,150-0.03%
2022/02/0700.00119.2018.95-13,263-0.03%
2022/01/25017.9500.0017.6503,2450.00%
2022/01/21118.3000.0018.3013,2730.03%
2022/01/18119.0500.0018.8013,3950.03%
2022/01/14218.7500.0018.7023,4740.06%
2022/01/10119.1000.0019.1013,4060.03%
2022/01/0600.00120.1020.05-13,368-0.03%
2022/01/05720.61920.9320.55-23,336-0.06%
2021/12/28120.1500.0019.9513,0050.03%
2021/12/2400.002019.4419.40-202,993-0.67%
2021/12/2300.002019.1519.40-203,115-0.64%
2021/12/21119.3000.0019.2513,7470.03%
2021/12/2000.00119.5019.35-13,769-0.03%
2021/12/17320.10319.8019.7003,7560.00%
2021/12/1600.00220.0020.20-23,742-0.05%
2021/12/1500.00120.0019.95-13,711-0.03%
2021/12/13720.35120.4520.3063,6720.16%
2021/12/0900.00119.9019.50-13,581-0.03%
2021/12/0700.00219.2319.25-23,516-0.06%
2021/12/03319.95119.3519.3523,4870.06%
2021/12/02119.05319.1019.00-23,444-0.06%
2021/12/01219.15119.2519.8013,4150.03%
2021/11/26119.35219.4819.55-13,297-0.03%
2021/11/25220.4000.0020.3023,2450.06%
2021/11/24120.901020.7020.90-93,202-0.28%
2021/11/232821.5317.620.9420.0010.43,1180.33%
2021/11/2200.001420.9020.90-142,772-0.50%
2021/11/1900.00219.7519.00-22,662-0.08%
2021/11/1820.119.7300.0019.6520.12,6050.77%
2021/11/1721.220.893321.6921.10-11.82,495-0.47%
2021/11/1630.120.30119.9020.3529.12,1491.35%
2021/11/15518.69218.6018.5031,9200.16%
2021/11/100.118.2000.0018.250.11,8340.01%
2021/11/080.118.05218.0518.05-1.91,821-0.11%
2021/11/04218.6500.0018.4021,8070.11%
2021/10/27118.25217.9518.05-11,815-0.06%
2021/10/26117.3000.0017.3011,7400.06%
2021/10/2200.001016.7016.65-101,662-0.60%
2021/10/212016.3000.0016.35201,6601.20%
2021/10/2000.00116.3516.20-11,728-0.06%
2021/10/1500.001916.2716.30-191,780-1.07%
2021/10/131015.8500.0015.90101,8530.54%
2021/10/0700.001016.5016.45-101,862-0.54%
2021/10/063016.1000.0016.10301,8891.59%
2021/10/04316.95317.1016.8001,8580.00%
2021/10/01017.40317.0516.85-31,834-0.16%
2021/09/301418.90918.7818.4051,7790.28%
2021/09/291618.881318.8219.4031,6550.18%
2021/09/28818.34718.8018.9011,2680.08%
2021/09/2700.00117.1017.20-11,019-0.10%
2021/09/17115.8500.0016.2511,0090.10%
2021/09/08115.8000.0015.6011,0570.09%
2021/08/26116.0500.0016.0011,1560.09%
2021/08/1200.001016.8516.85-101,294-0.77%
2021/08/1000.00417.1016.95-41,322-0.30%
2021/08/0600.00217.5017.70-21,353-0.15%
2021/08/04117.1000.0017.2511,2620.08%
2021/08/02117.1000.0017.3011,3130.08%
2021/07/2900.00117.7017.60-11,331-0.08%
2021/07/28117.15217.2517.40-11,349-0.07%
2021/07/23417.7300.0017.3541,3830.29%
2021/07/21116.75217.2516.70-11,429-0.07%
2021/07/20317.5700.0017.1031,4360.21%
2021/07/14117.2500.0017.2011,4710.07%
2021/07/1300.001.417.6217.90-1.41,497-0.09%
2021/07/12117.2500.0017.0511,5160.07%
2021/07/090.217.4000.0017.300.21,5340.01%
2021/07/0700.00117.5017.55-11,607-0.06%
2021/07/05018.45018.4518.0001,7800.00%
2021/07/0100.00117.6017.50-11,842-0.05%
2021/06/29117.8500.0017.8011,8590.05%
2021/06/28418.1300.0018.1541,8940.21%
2021/06/22117.45117.5617.3001,9160.00%
2021/06/16517.9500.0017.7551,9730.25%
2021/06/15217.8800.0018.0021,9970.10%
2021/06/10318.75318.3018.0502,0560.00%
2021/06/0800.001.317.6617.70-1.32,012-0.06%
2021/06/035.218.3000.0018.205.22,0380.26%
2021/06/01518.2500.0018.6052,0340.25%
2021/05/1700.00114.5013.85-12,128-0.05%
2021/05/13115.4000.0015.6012,1360.05%
2021/05/12116.70215.7015.30-12,127-0.05%
2021/05/0600.000.318.7018.10-0.32,078-0.01%
2021/05/0400.003019.0218.50-302,118-1.42%
2021/05/033.321.02120.0520.102.32,0990.11%
2021/04/29121.9500.0021.8012,0720.05%
2021/04/281222.34322.1022.1592,1330.42%
2021/04/27121.80121.5521.8002,2870.00%
2021/04/26121.2000.0021.1512,4520.04%
2021/04/232121.1300.0021.05212,4920.84%
2021/04/2200.002021.0521.00-202,559-0.78%
2021/04/21222.00222.5322.1502,7120.00%
2021/04/20122.150.122.1522.550.92,7560.03%
2021/04/19222.150.322.2222.301.72,8880.06%
2021/04/160.422.45922.4322.40-8.62,933-0.29%
2021/04/15221.95321.5221.70-12,975-0.03%
2021/04/1400.00220.9021.35-23,042-0.07%
2021/04/131521.831122.1521.7043,2160.12%
2021/04/123122.38622.2022.50253,6980.68%
2021/04/08221.55121.4021.4514,0800.02%
2021/03/31320.85120.7020.7024,1290.05%
2021/03/30120.5500.0020.6514,1390.02%
2021/03/26120.8000.0020.7514,2790.02%
2021/03/25120.80120.8520.8004,3640.00%
2021/03/2300.001221.1321.00-124,956-0.24%
2021/03/22121.50121.1521.5005,0190.00%
2021/03/18521.4000.0021.3555,2090.10%
2021/03/17521.95721.2621.50-25,257-0.04%
2021/03/16120.6500.0020.7515,3560.02%
2021/03/1200.00121.2020.95-15,598-0.02%
2021/03/10120.6500.0020.6515,8960.02%
2021/03/09120.6000.0020.5015,9360.02%
2021/03/0500.00221.7821.75-26,305-0.03%
2021/03/04522.0000.0021.9556,4320.08%
2021/03/0300.00421.6022.15-46,453-0.06%
2021/03/0200.00521.8521.70-56,534-0.08%
2021/02/25322.4800.0022.1536,6230.05%
2021/02/244.523.0400.0022.404.56,6810.07%
2021/02/04121.1000.0020.8017,1880.01%
2021/02/0300.00221.2021.10-27,145-0.03%
2021/02/02320.4000.0020.8037,1250.04%
2021/02/0100.00119.9019.80-17,107-0.01%
2021/01/28220.85220.8020.7507,0640.00%
2021/01/27321.1000.0021.1537,0490.04%
2021/01/223.520.5200.0020.603.56,9340.05%
2021/01/21520.85120.9020.4546,9100.06%
2021/01/201121.18120.9520.40106,8270.15%
2021/01/191622.931322.7522.5536,6220.05%
2021/01/15125.7000.0025.8016,3540.02%
2021/01/141726.861626.8326.6016,2730.02%
2021/01/1300.00126.5025.45-16,071-0.02%
2021/01/12526.10226.1326.2036,0020.05%
2021/01/111.425.61225.0526.20-0.65,829-0.01%
2021/01/080.525.20526.1025.50-4.55,736-0.08%
2021/01/0700.001226.7026.60-125,635-0.21%
2021/01/06427.1400.0026.7545,5370.07%
2021/01/054628.244328.1528.2035,3280.06%
2021/01/04726.58625.7727.0014,7990.02%
2020/12/313524.053324.5224.5524,4070.05%
2020/12/300.322.9500.0023.150.34,2290.01%
2020/12/290.422.9700.0023.100.44,2100.01%
2020/12/28123.1800.0023.1514,1760.02%
2020/12/251.322.9000.0023.201.34,1280.03%
2020/12/24122.95322.8023.00-24,072-0.05%
2020/12/23223.4500.0023.1524,0280.05%
2020/12/22124.15122.9522.8003,9820.00%
2020/12/21124.403124.1723.95-303,881-0.77%
2020/12/183524.121824.1824.25173,7950.45%
2020/12/174623.701423.4723.80323,5430.90%
2020/12/1600.00322.5222.35-33,186-0.09%
2020/12/1500.00322.1021.90-33,101-0.10%
2020/12/14123.00122.9022.6503,0470.00%
2020/12/11221.9000.0022.0022,8630.07%
2020/12/10322.58422.1521.95-12,791-0.04%
2020/12/09121.7042.521.2522.45-41.52,641-1.57%
2020/12/08121.8500.0021.5512,4660.04%
2020/12/071521.271321.0821.4022,3860.08%
2020/12/043620.452720.9520.7592,2690.40%
2020/12/03119.7000.0019.6012,1020.05%
2020/12/022320.481820.1119.9052,0810.24%
2020/12/01219.90619.7620.50-41,915-0.21%
2020/11/3000.00719.0219.35-71,680-0.42%
2020/11/271118.8100.0018.75111,5590.71%
2020/11/26918.73518.8518.8041,5320.26%
2020/11/2500.00118.1518.40-11,433-0.07%
2020/11/2400.001017.9518.00-101,323-0.76%
2020/11/2300.00118.3518.35-11,303-0.08%
2020/11/201018.31118.2017.9591,2150.74%
2020/11/19317.85318.0018.0001,1780.00%
2020/11/171218.961618.6318.30-41,088-0.37%
2020/11/161618.33818.3419.0089310.86%
2020/11/133617.584116.9917.30-5726-0.69%
2020/11/121416.741316.8216.7015910.17%
2020/11/11115.9500.0016.0015560.18%
2020/11/0300.00115.6015.60-1614-0.16%
2020/10/30115.3000.0015.3516340.16%
2020/10/29016.1500.0015.6006370.00%
2020/10/19016.4500.0016.5006820.00%
2020/10/1500.00116.6016.55-1721-0.14%
2020/10/1400.00216.0316.25-2735-0.27%
2020/10/13116.0000.0016.0017490.13%
2020/10/0800.00116.6016.60-1792-0.13%
2020/10/0700.00116.5016.55-1811-0.12%
2020/09/29116.0500.0016.0519400.11%
2020/09/28116.0000.0016.1511,0150.10%
2020/09/24216.8000.0016.4521,2330.16%
2020/09/0900.00517.7517.95-51,791-0.28%
2020/09/04217.5000.0017.5021,7700.11%
2020/09/03318.0500.0017.7031,8000.17%
2020/09/0200.00217.7517.70-21,900-0.11%
2020/08/31217.2000.0017.3021,9440.10%
2020/08/2800.00117.4517.35-12,032-0.05%
2020/08/2500.00217.8017.45-22,085-0.10%
2020/08/2400.00117.3517.40-12,094-0.05%
2020/08/20116.5000.0016.3512,1360.05%
2020/08/11217.3000.0017.1022,8930.07%
2020/08/0500.00118.0518.10-13,243-0.03%
2020/08/04117.80218.0017.80-13,300-0.03%
2020/07/27217.4500.0017.1523,6650.05%
2020/07/22218.6000.0018.6023,7290.05%
2020/07/20217.30217.9518.3503,7720.00%
2020/07/14118.70218.7018.25-13,710-0.03%
2020/07/13318.8800.0018.8533,6920.08%
2020/07/10119.0000.0019.1013,6600.03%
2020/07/0900.00119.9519.80-13,635-0.03%
2020/07/08120.00319.9719.85-23,600-0.06%
2020/07/07520.0900.0020.0053,5630.14%
2020/07/06720.77720.5320.7503,4950.00%
2020/07/03119.40119.7519.6503,3320.00%
2020/07/02319.2200.0019.3533,2750.09%
2020/07/01119.85319.4519.20-23,230-0.06%
2020/06/30319.32919.2219.65-63,108-0.19%
2020/06/29118.4500.0018.4012,9470.03%
2020/06/2400.00518.4018.30-52,928-0.17%
2020/06/23118.75118.6518.2502,9120.00%
2020/06/22918.87818.7218.7512,8740.03%
2020/06/19718.09218.2518.0052,7700.18%
2020/06/1600.00217.1017.15-22,696-0.07%
2020/06/15216.7000.0016.7022,7040.07%
2020/06/12116.40116.8016.8502,7030.00%
2020/06/11217.50316.8016.80-12,698-0.04%
2020/06/09318.27218.3018.1012,6710.04%
2020/06/0800.00617.9017.95-62,567-0.23%
2020/06/04717.89117.5017.8062,5280.24%
2020/06/0300.001017.2017.20-102,440-0.41%
2020/05/26217.20116.8516.8012,3040.04%
2020/05/251117.0600.0017.00112,2700.48%
2020/05/22517.05417.3016.6512,2210.05%
2020/05/21218.38118.4518.4012,0640.05%
2020/05/20519.1300.0018.9052,0000.25%
2020/05/18420.391520.6520.80-111,744-0.63%
2020/05/15318.621918.9819.25-161,489-1.07%
2020/05/141418.97719.5918.5571,3370.52%
2020/05/0700.00118.0017.65-1979-0.10%
2020/05/06117.65318.0717.55-2942-0.21%
2020/05/05418.04218.8317.6029100.22%
2020/05/04717.63717.6817.9007980.00%
2020/04/3000.00216.1016.40-2694-0.29%
2020/04/29715.11715.2114.9506150.00%
2020/04/28114.25114.3014.6005630.00%
2020/04/24113.25113.3513.3505330.00%
2020/04/2300.00113.0013.20-1496-0.20%
2020/04/09512.31312.1012.0525340.37%
2020/04/08511.70912.3612.35-4570-0.70%
2020/04/07211.5000.0011.6025850.34%
2020/03/25310.90310.9710.9501,0630.00%
2020/03/24610.4800.0010.5061,0560.57%
2020/03/19510.0000.009.9551,0380.48%
2020/03/18511.5000.0011.0551,0150.49%
2020/03/11114.90114.7514.2009600.00%
2020/02/1800.00115.4515.45-11,031-0.10%
2020/02/13115.6000.0015.4011,0500.10%
2020/01/31115.8000.0016.0011,0400.10%
2020/01/0700.000.417.0517.05-0.4974-0.04%
2019/12/3000.00318.1518.25-3859-0.35%
2019/12/279.118.23718.5118.502.18080.26%
2019/12/26316.7000.0017.3035610.53%
2019/12/1100.000.615.9516.00-0.6547-0.11%
2019/11/18416.78216.6016.6525110.39%
2019/11/1400.00116.2515.70-1440-0.23%
2019/11/11115.4500.0015.1013990.25%
2019/10/2200.00316.3316.25-3431-0.70%
2019/10/04516.0500.0015.9054321.16%
2019/10/0100.000.416.2516.05-0.4475-0.09%
2019/09/27216.50116.8016.1014710.21%
2019/09/261016.951717.0616.95-7441-1.58%
2019/09/25316.2500.0016.0533520.85%
2019/09/1900.00515.5515.45-5302-1.65%
2019/09/12515.9000.0015.9053331.50%
2019/08/22215.7500.0015.4523360.59%
2019/08/21115.6000.0015.6013350.30%
2019/07/2400.00516.4516.45-5391-1.28%
2019/05/24515.7500.0015.7059810.51%
2019/05/03118.7000.0018.7511,3560.07%
2019/05/0200.00118.9518.95-11,352-0.07%
2019/04/30118.6000.0018.7011,3480.07%
2019/04/2200.00319.0719.10-31,308-0.23%
2019/04/19418.9100.0018.8041,3050.31%
2019/04/161020.23220.0819.9081,2630.63%
2019/04/15119.3000.0019.3511,1740.09%
2019/04/1000.00418.7018.60-41,158-0.35%
2019/04/03119.5500.0019.2011,1620.09%
2019/04/02219.6000.0019.3521,1440.17%
2019/03/2900.00219.0018.70-21,086-0.18%
2019/03/1200.00418.8518.75-41,466-0.27%
2019/03/07419.65119.3018.9531,5190.20%
2019/02/25218.7000.0018.8021,4730.14%
2019/02/21119.1500.0019.0511,4770.07%
2019/01/3000.00119.0518.95-11,436-0.07%
2019/01/291318.99919.0019.2541,3940.29%
2019/01/2100.002017.3517.25-201,148-1.74%
2019/01/162017.6500.0017.60201,1461.74%
2019/01/02118.60118.4018.5001,0840.00%
2018/12/2000.00217.8517.80-21,087-0.18%
2018/12/19518.99318.6318.6021,0710.19%
2018/12/11419.10418.8918.9508580.00%
2018/12/05118.50118.3018.3006700.00%
2018/11/081017.0000.0016.45103632.75%
2018/11/0200.00316.0016.05-3343-0.87%
2018/10/31315.5000.0015.6033500.86%
2018/09/28119.20118.7518.9505400.00%
2018/08/2000.00217.9517.70-21,185-0.17%
2018/08/0700.00219.2519.25-21,150-0.17%
2018/08/06219.3000.0019.2021,1750.17%
2018/08/0200.00319.4019.10-31,171-0.26%
2018/07/26119.5000.0019.5011,1620.09%
2018/07/23420.35419.5919.5501,1550.00%
2018/07/20220.10220.1020.4001,1380.00%
2018/07/19420.43220.1520.1021,1100.18%
2018/07/18519.4000.0020.0551,0390.48%
2018/07/12218.9000.0018.9029400.21%
2018/07/1000.00118.9019.00-1938-0.11%
2018/07/06119.2500.0019.1019360.11%
2018/07/0500.00119.2018.90-1936-0.11%
2018/07/0400.00119.7019.60-1937-0.11%
2018/07/02120.55120.2520.0009340.00%
2018/06/29220.48721.0021.15-5932-0.54%
2018/06/2600.00219.3019.20-2969-0.21%
2018/06/2500.00219.6019.60-2977-0.20%
2018/06/21319.2500.0019.9039710.31%
2018/06/1500.00120.2020.20-1948-0.11%
2018/06/14120.85420.8020.30-3940-0.32%
2018/06/12221.1500.0021.0029250.22%
2018/06/11421.2000.0021.2049120.44%
2018/06/08622.6400.0021.5568860.68%
2018/06/06220.9500.0020.9526980.29%
2018/06/05121.55321.4021.35-2662-0.30%
2018/05/1600.00218.1518.15-2421-0.47%
2018/05/14219.1000.0019.0524450.45%
2018/03/31519.9000.0020.6057020.71%
2018/03/2800.00118.9518.85-1600-0.17%
2018/03/1500.00319.0019.00-3603-0.50%
2018/03/1300.001019.0018.90-10613-1.63%
2018/03/07118.6500.0018.5016230.16%
2018/02/27318.9300.0018.8036610.45%
2018/02/2200.002518.5118.60-25679-3.68%
2018/02/0200.001620.5720.35-16656-2.44%
2018/02/0100.001520.5120.45-15659-2.28%
2018/01/3000.00220.4520.40-2662-0.30%
2018/01/2900.00220.7020.35-2679-0.29%
2018/01/26220.60420.7020.55-2678-0.29%
2018/01/25420.80221.1020.8026790.29%
2018/01/23420.85220.9020.7027050.28%
2018/01/18321.23221.3021.2516930.14%
2018/01/05222.20322.0721.80-1609-0.16%
2018/01/04520.50520.7121.5505290.00%
2018/01/031519.8300.0019.60154513.32%
台通 相關文章
台通 相關影音