台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    211
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-元大-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00224.2524.25-23,032-0.07%
2024/04/220.122.9500.0022.900.15,1330.00%
2024/04/19123.2000.0023.3015,9080.02%
2024/04/1800.00124.1023.90-16,403-0.02%
2024/04/17423.9500.0023.9046,8230.06%
2024/04/16123.5500.0023.7016,9230.01%
2024/04/15324.58224.6024.5516,9340.01%
2024/04/1000.00125.7525.70-17,037-0.01%
2024/04/09125.5500.0025.4017,0470.01%
2024/04/0800.00227.8027.85-27,001-0.03%
2024/03/260.128.4500.0027.600.17,3800.00%
2024/03/25128.30628.3328.40-57,373-0.07%
2024/03/20228.7000.0028.8527,4250.03%
2024/03/1900.00327.7527.50-37,486-0.04%
2024/03/1800.00127.2527.90-17,644-0.01%
2024/03/13127.9500.0027.9018,4980.01%
2024/03/12328.68528.4028.60-28,606-0.02%
2024/03/1100.001028.3328.85-108,559-0.12%
2024/03/08127.05127.3027.1508,5330.00%
2024/03/0700.00231.0528.45-28,498-0.02%
2024/03/06131.051130.9131.10-108,223-0.12%
2024/03/05127.20628.0528.30-57,996-0.06%
2024/02/29225.30125.7525.3517,9260.01%
2024/02/27225.7500.0025.7527,9200.03%
2024/02/19226.78127.0027.3518,6700.01%
2024/02/1600.00126.8026.55-18,737-0.01%
2024/02/15126.1500.0025.4518,8120.01%
2024/02/01126.9000.0026.8519,5460.01%
2024/01/301.128.0000.0027.701.19,8240.01%
2024/01/29229.00129.0528.9519,7890.01%
2024/01/26129.00129.2528.5509,7270.00%
2024/01/25430.4500.0030.3049,5890.04%
2024/01/24532.6800.0031.8559,4090.05%
2024/01/23632.94833.1333.35-29,163-0.02%
2024/01/226.332.99533.3733.101.38,9410.01%
2024/01/19532.73633.0833.60-18,678-0.01%
2024/01/181032.381632.6232.35-68,287-0.07%
2024/01/171730.38130.3530.45167,6800.21%
2024/01/161030.14830.2030.7527,4120.03%
2024/01/15828.591729.4929.95-96,818-0.13%
2024/01/121526.782327.4027.75-86,041-0.13%
2024/01/111125.12126.5026.50105,5320.18%
2024/01/08722.20022.2022.2074,9940.14%
2024/01/05124.75124.6524.6504,9030.00%
2024/01/04224.2000.0024.0524,9230.04%
2023/12/28226.15326.2725.50-14,920-0.02%
2023/12/25124.9500.0025.3014,8210.02%
2023/12/22226.2500.0026.1524,7530.04%
2023/12/15226.13225.9526.1504,7900.00%
2023/12/141527.201027.7526.5554,9710.10%
2023/12/131027.401128.4327.40-14,882-0.02%
2023/12/12327.92127.3527.6524,8740.04%
2023/12/1100.00826.7927.35-84,441-0.18%
2023/12/08525.2900.0024.9054,2870.12%
2023/12/0700.00526.4026.40-54,103-0.12%
2023/12/06124.00124.1024.0003,9830.00%
2023/12/05223.8000.0023.8024,1580.05%
2023/12/0400.00224.8524.55-24,223-0.05%
2023/11/2400.00224.6024.35-24,081-0.05%
2023/11/2300.00824.2024.20-84,069-0.20%
2023/11/21624.76224.5524.5044,0060.10%
2023/11/20226.10526.3325.85-33,893-0.08%
2023/11/17525.0900.0025.6053,6850.14%
2023/11/16224.05524.7425.30-33,412-0.09%
2023/11/15123.9000.0023.9013,2320.03%
2023/11/14124.35224.6024.80-13,144-0.03%
2023/11/13123.95224.4324.20-13,015-0.03%
2023/11/10724.61224.5324.1052,8940.17%
2023/11/09924.14624.1524.2032,5620.12%
2023/11/0800.001124.2024.20-112,185-0.50%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/0600.00119.7020.00-11,856-0.05%
2023/10/1700.00118.9518.40-11,984-0.05%
2023/10/13118.9500.0018.9011,9890.05%
2023/10/11319.7700.0019.7531,9650.15%
2023/10/0500.001221.9121.90-121,963-0.61%
2023/10/02122.40722.3222.10-62,020-0.30%
2023/09/26122.5000.0022.0012,0390.05%
2023/09/25123.151123.0022.85-102,053-0.49%
2023/09/2200.00123.5023.35-12,055-0.05%
2023/09/21122.852822.7822.90-272,060-1.31%
2023/09/20723.53423.6523.6032,0090.15%
2023/09/193523.46724.0723.40281,9691.42%
2023/09/182222.2400.0022.50221,8161.21%
2023/09/151222.08122.3022.00111,7930.61%
2023/09/12519.55519.5519.9001,5810.00%
2023/09/08221.95121.7520.2011,6340.06%
2023/09/0700.00121.3521.35-11,539-0.07%
2023/09/05119.6500.0019.5011,8300.05%
2023/09/0100.00120.1520.00-11,860-0.05%
2023/08/3100.00119.8019.90-11,846-0.05%
2023/08/2500.00319.7319.65-31,818-0.16%
2023/08/24519.3800.0019.3551,8080.28%
2023/08/10218.0000.0017.9021,6830.12%
2023/07/2500.00717.3517.40-71,530-0.46%
2023/07/24717.1400.0016.8071,5260.46%
2023/07/1100.00217.9317.50-21,472-0.14%
2023/07/10217.5500.0017.6021,4950.13%
2023/07/0700.00019.3019.2001,4710.00%
2023/07/03221.80122.4521.8011,3360.07%
2023/06/2800.0013.222.1122.40-13.21,167-1.13%
2023/06/2714.222.8800.0022.2014.21,1451.24%
2023/06/2600.00324.0024.65-31,080-0.28%
2023/06/1400.00222.8523.10-2868-0.23%
2023/06/1300.001022.1322.60-10809-1.24%
2023/06/12522.122622.4822.30-21715-2.94%
2023/06/0900.004321.6721.80-43486-8.84%
2023/06/0800.00719.8519.85-7313-2.23%
2023/06/0700.00018.0518.0502830.00%
2023/06/0500.00216.9516.75-2269-0.74%
2023/06/0200.00216.3516.30-2256-0.78%
2023/05/15315.1300.0015.5032441.23%
2023/05/11415.3900.0015.2042441.64%
2023/05/0400.00115.9515.95-1229-0.44%
2023/04/25316.0000.0015.4032211.35%
2023/04/24116.15116.5516.1502160.00%
2023/04/2000.00116.3016.45-1208-0.48%
2023/04/19216.35216.8316.2002030.00%
2023/04/18116.70216.8516.60-1194-0.51%
2023/04/17117.151616.8816.75-15187-8.02%
2023/04/14716.0800.0016.0571714.08%
2023/04/13016.80816.6816.40-8157-5.07%
2023/04/1200.00216.0516.05-2120-1.67%
2023/03/31214.4500.0014.702992.01%
2023/03/201614.0500.0014.00169416.96%
2023/03/16113.8500.0013.951921.08%
2023/03/13113.9000.0014.051941.06%
2023/03/09114.4500.0014.401951.05%
2023/03/07314.4800.0014.503993.02%
2023/03/0600.00015.5014.55098-0.01%
2023/03/01214.0500.0014.252942.12%
2023/02/24114.1500.0014.301941.06%
2023/02/20114.05214.2014.35-194-1.06%
2023/02/15214.1000.0014.0021021.95%
2023/02/14114.1500.0014.2511030.96%
2023/02/13314.2500.0014.2531042.88%
2023/02/10314.3800.0014.4031042.86%
2023/02/081414.6000.0014.651410812.90%
2023/02/061014.7200.0014.70101049.54%
2023/01/13114.5500.0014.7511020.97%
2023/01/12214.5500.0014.7521011.97%
2023/01/11114.9000.0014.8511010.98%
2023/01/05114.9500.0015.0011110.90%
2022/12/30114.5500.0014.9511260.79%
2022/12/28614.6000.0014.6561264.74%
2022/12/20414.6500.0014.8541362.94%
2022/12/19214.7500.0014.9521361.47%
2022/12/16114.8000.0014.8011370.73%
2022/12/14114.80314.9515.00-2138-1.45%
2022/12/12314.5800.0014.7531392.16%
2022/12/05115.7500.0015.7511330.75%
2022/12/0200.00115.7015.70-1133-0.75%
2022/12/0100.00615.7315.65-6133-4.49%
2022/11/3000.00315.5715.65-3133-2.25%
2022/11/2900.0013.115.2615.45-13.1132-9.86%
2022/11/11115.10215.6815.05-1205-0.49%
2022/11/1000.00115.3014.95-1199-0.50%
2022/11/0400.00514.7514.70-5201-2.48%
2022/10/18513.9000.0013.9052861.74%
2022/10/13813.6600.0013.3082822.83%
2022/10/11313.2000.0014.0032601.15%
2022/09/28213.2500.0013.0022620.76%
2022/09/26213.9500.0013.7522620.76%
2022/09/23114.4000.0014.5012630.38%
2022/09/20314.7300.0014.6532631.14%
2022/09/19115.1000.0015.0512630.38%
2022/09/06114.9500.0015.1012760.36%
2022/09/05115.4000.0015.3512770.36%
2022/09/02215.8800.0015.7022800.71%
2022/09/01215.9800.0016.0022790.71%
2022/08/29516.0000.0016.0052741.82%
2022/08/2500.00916.9516.75-9264-3.40%
2022/08/24315.6700.0015.5532211.36%
2022/08/19216.00116.0516.0512250.44%
2022/08/17115.9000.0015.8512250.44%
2022/08/15515.5500.0015.5552282.19%
2022/08/10115.9500.0015.8512370.42%
2022/08/08015.93116.0516.00-1259-0.38%
2022/08/03115.90115.5015.3002560.00%
2022/08/02115.5000.0015.3512510.40%
2022/07/2900.00214.8015.75-2234-0.85%
2022/07/2800.000.114.3014.35-0.1217-0.04%
2022/07/2700.00014.5014.1002080.00%
2022/07/2200.00014.2014.100212-0.01%
2022/07/18213.9000.0014.0522230.90%
2022/07/1400.00014.5013.7002250.00%
2022/07/11213.8000.0013.8022440.82%
2022/06/0600.00017.2517.1505080.00%
2022/05/3000.000.117.0016.95-0.1586-0.01%
2022/05/17115.7000.0015.5017380.14%
2022/05/10015.8000.0016.0507190.00%
2022/05/03016.4000.0016.4507500.00%
2022/04/25116.6500.0016.7017730.13%
2022/04/19817.4000.0017.5088400.95%
2022/04/12117.5000.0017.3511,0120.10%
2022/03/30019.95419.8020.30-41,541-0.26%
2022/03/29419.40020.0020.0041,5180.26%
2022/03/28018.9500.0018.8001,5180.00%
2022/03/23218.73118.5018.5011,7980.06%
2022/03/1800.00019.8518.3502,2700.00%
2022/03/1000.00118.5018.20-12,292-0.04%
2022/03/07218.8500.0017.6022,2790.09%
2022/03/02119.10021.0019.0012,2040.05%
2022/02/24018.3500.0018.5002,1600.00%
2022/02/1700.00217.7018.90-22,076-0.10%
2022/02/15016.9500.0016.9002,0570.00%
2022/02/14017.15018.9517.0002,0530.00%
2022/01/1100.002022.2019.45-202,021-0.99%
2022/01/102021.71021.8021.60201,9561.02%
2022/01/051.119.9900.0019.751.11,8290.06%
2022/01/0400.00120.3020.30-11,809-0.06%
2022/01/0300.00120.9020.80-11,787-0.06%
2021/12/301.121.21121.5021.200.11,7600.00%
2021/12/29021.9500.0021.2001,7410.00%
2021/12/285.122.82522.3221.950.11,6930.00%
2021/12/27523.10123.7523.7541,5360.26%
2021/12/2200.00220.6020.30-21,134-0.18%
2021/12/2100.00121.2520.95-11,096-0.09%
2021/12/2000.00221.0021.15-2911-0.22%
2021/12/17220.7500.0019.2528550.23%
2021/12/16320.9200.0020.6537910.38%
2021/12/15719.29920.1220.95-2612-0.33%
2021/12/1400.00919.9020.10-9541-1.66%
2021/11/2600.00115.7515.95-1249-0.40%
2021/11/1800.00315.8315.85-3224-1.33%
2021/11/1600.00315.6715.60-3222-1.35%
2021/11/04115.90215.7515.75-1224-0.45%
2021/11/03115.9000.0015.9012210.45%
2021/11/01115.0000.0014.9011830.54%
2021/10/2600.00416.3315.60-4176-2.26%
2021/10/25115.7000.0015.8011530.65%
2021/10/20213.1000.0013.0521201.67%
2021/10/19113.0500.0013.1011210.82%
2021/08/16115.55115.8515.5004840.00%
2021/07/0900.001517.2017.00-15862-1.74%
2021/07/0700.001017.8017.55-10878-1.14%
2021/06/302618.57118.5519.50258782.84%
2021/06/28118.3500.0018.4517480.13%
2021/06/22017.9500.0017.6007480.00%
2021/06/17017.9500.0017.8508140.00%
2021/06/1000.00317.8018.30-3865-0.35%
2021/06/07117.2500.0017.2018670.12%
2021/06/03517.8000.0017.8058690.58%
2021/05/172115.032013.6013.7019270.11%
2021/05/12414.8000.0014.9048900.45%
2021/05/05317.2000.0017.1538700.34%
2021/05/04416.90117.0016.8038740.34%
2021/05/03718.2600.0018.0578810.79%
2021/04/2600.00220.0019.65-2874-0.23%
2021/04/22120.301020.5819.50-9877-1.03%
2021/04/1900.00120.8520.85-1864-0.12%
2021/04/161220.6300.0021.55128771.37%
2021/04/1500.00321.0520.40-3830-0.36%
2021/04/13119.80320.8819.80-2801-0.25%
2021/04/1200.00220.5020.30-2815-0.25%
2021/04/09419.6300.0019.5548070.50%
2021/04/08319.8500.0019.8538060.37%
2021/04/0600.00519.4319.25-5827-0.60%
2021/04/01119.7500.0019.2018380.12%
2021/03/31619.6300.0019.6568490.71%
2021/03/2600.00619.2019.40-6969-0.62%
2021/03/2400.00119.5519.00-11,156-0.09%
2021/03/23119.80320.1019.85-21,207-0.17%
2021/03/22321.15221.2520.7011,2560.08%
2021/03/19519.34619.3820.00-11,287-0.08%
2021/03/18218.8000.0018.7521,2770.16%
2021/03/12117.7000.0017.6011,2930.08%
2021/03/1000.00117.8017.65-11,315-0.08%
2021/03/02018.4500.0018.0501,4390.00%
2021/02/2300.00118.5018.45-11,442-0.07%
2021/02/1900.00518.2018.40-51,441-0.35%
2021/02/1700.00316.2516.70-31,423-0.21%
2021/02/05116.7000.0016.7011,4180.07%
2021/02/04517.0500.0016.8551,4200.35%
2021/01/25117.7500.0019.0011,4430.07%
2021/01/06422.3800.0021.7041,2470.32%
2021/01/05322.0500.0022.3031,2020.25%
2021/01/04221.401521.4921.35-131,178-1.10%
2020/12/3100.00521.6020.95-51,160-0.43%
2020/12/30521.0000.0021.0051,1500.43%
2020/12/29520.901521.0521.50-101,134-0.88%
2020/12/281520.83221.3520.70131,1151.17%
2020/12/252020.912021.0421.0001,1170.00%
2020/12/242521.242021.1320.8551,1020.45%
2020/12/221023.67222.6521.7581,0520.76%
2020/12/213223.894524.0924.15-13994-1.31%
2020/12/181421.141721.2323.50-3863-0.35%
2020/12/171621.69421.9521.65127971.50%
2020/12/16821.74321.9521.6557340.68%
2020/12/151820.331820.2820.8506650.00%
2020/12/09118.50118.4018.3505400.00%
2020/12/04418.20418.3018.5005310.00%
2020/12/0300.00118.8018.60-1521-0.19%
2020/12/02418.76418.6819.1005080.00%
2020/11/24016.7500.0016.2004190.00%
2020/11/0900.00117.9017.70-1489-0.20%
2020/11/06117.7500.0017.7014950.20%
2020/10/08319.50319.5019.3006810.00%
2020/09/2100.00120.2019.85-11,187-0.08%
2020/09/15220.0000.0019.9521,4540.14%
2020/08/0500.00323.4724.15-32,573-0.12%
2020/07/2700.00722.2522.00-73,001-0.23%
2020/07/21523.0000.0023.1553,0620.16%
2020/07/17124.0000.0024.0013,1810.03%
2020/07/0800.00325.7526.50-33,067-0.10%
2020/07/07325.3000.0025.0033,0260.10%
2020/07/03125.9000.0025.9012,9990.03%
2020/07/01127.0500.0026.6012,9190.03%
2020/06/29227.10225.0327.5502,7250.00%
2020/06/2400.00125.0525.05-12,593-0.04%
2020/06/1600.001023.7024.00-102,467-0.41%
2020/06/1100.001723.3522.00-172,504-0.68%
2020/06/08520.2500.0020.2552,5740.19%
2020/06/031924.18224.7823.65172,7330.62%
2020/06/022227.15328.1526.10192,6330.72%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/27135.80235.6535.65-12,246-0.04%
2020/05/26340.17141.7539.6022,2320.09%
2020/05/25244.08242.3043.9502,1290.00%
2020/05/22141.70441.2941.70-32,077-0.14%
2020/05/21237.95236.9837.9502,0070.00%
2020/05/2000.00534.4834.50-51,963-0.25%
2020/05/19433.96134.8034.1031,9460.15%
2020/05/1500.00230.3530.40-21,890-0.11%
2020/05/12228.5000.0029.0021,8740.11%
2020/05/1100.00129.0028.50-11,870-0.05%
2020/05/08730.69229.7027.2551,8500.27%
2020/05/07129.40128.7529.2501,7670.00%
2020/05/06229.28428.5528.30-21,727-0.12%
2020/05/05327.9000.0028.2031,6610.18%
2020/05/04326.62126.1526.8521,5860.13%
2020/04/30123.15223.0824.45-11,546-0.06%
2020/04/29121.4500.0022.2511,4970.07%
2020/04/2300.00120.3020.15-11,530-0.07%
2020/04/22121.4500.0020.7511,5280.07%
2020/04/0900.00118.5017.85-11,532-0.07%
2020/03/2000.00115.8515.70-12,108-0.05%
2020/03/19115.0000.0014.8512,0980.05%
2020/03/18116.7000.0016.4512,0630.05%
2020/03/1700.00516.1416.85-52,051-0.24%
2020/03/16117.3000.0017.2012,0380.05%
2020/03/12319.7000.0019.2031,9600.15%
2020/03/11220.70220.5520.5001,9080.00%
2020/03/10221.00220.0521.4001,8430.00%
2020/03/09120.5000.0020.6511,7810.06%
2020/03/0600.00418.8018.80-41,695-0.24%
2020/03/0300.00117.0016.70-11,607-0.06%
2020/02/2700.00116.6016.60-11,587-0.06%
2020/02/25117.40316.8017.45-21,553-0.13%
2020/02/21217.3000.0017.3021,4960.13%
2020/02/17217.402517.2218.00-231,445-1.59%
2020/02/1400.00116.7516.70-11,410-0.07%
2020/02/1300.00216.7516.65-21,401-0.14%
2020/02/1100.001016.9016.80-101,387-0.72%
2020/02/10616.9500.0016.9561,3790.43%
2020/02/06116.95116.8517.0001,3640.00%
2020/02/05116.90517.5017.00-41,351-0.30%
2020/02/04517.80117.8517.6041,3140.30%
2020/01/17215.9000.0016.0021,1720.17%
2020/01/15116.5000.0016.5511,1360.09%
2020/01/13116.4000.0016.4511,0910.09%
2020/01/10116.0000.0016.2511,0630.09%
2020/01/0700.00114.6014.85-1970-0.10%
2020/01/0600.00215.2015.00-2949-0.21%
2020/01/03515.45215.6015.4539370.32%
2020/01/02516.8000.0016.8058970.56%
2019/12/271816.8700.0017.00188142.21%
2019/12/25917.28017.8017.6096831.32%
2019/12/24117.2500.0017.2516000.17%
2019/09/0400.001011.2011.30-1085-11.66%
2019/08/0700.00129.749.80-1292-13.00%
2019/05/2300.00110.3510.25-1649-0.15%
2019/05/14210.3500.0010.6526350.31%
2019/05/10111.75111.2011.3506120.00%
2019/05/081112.1200.0012.25115901.86%
2019/05/06512.9000.0012.9055740.87%
2019/05/02513.45613.5213.65-1557-0.18%
2019/04/30613.3000.0013.3565371.12%
2019/04/2900.00612.6912.65-6518-1.16%
2019/04/2600.00513.3513.30-5497-1.01%
2019/04/251113.712113.7813.80-10463-2.16%
2019/04/231012.6000.0012.10103692.71%
2019/04/1700.00111.6011.95-1341-0.29%
2019/04/16111.8000.0011.6513290.30%
2019/04/02110.4000.0010.2512250.44%
2019/01/0300.00109.259.15-1083-12.03%
2018/12/1007.4000.007.4701680.00%
2018/05/1100.00312.1811.90-3725-0.41%
2018/04/11114.3000.0013.7011,3240.08%
2018/04/09214.6500.0014.6521,3110.15%
2018/03/0900.00216.2816.00-21,213-0.16%
2018/03/08217.4500.0017.7021,1480.17%
2018/01/231016.8000.0016.70101,1320.88%
2018/01/191017.8000.0018.30101,0670.94%
2018/01/1700.001019.3019.30-10975-1.02%
榮群 相關文章