凱碩 (8059)-元大-淡水券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
1,148張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	41.00	40.15	-1	348	-0.29%
2024/12/19	0	0.00	4	39.68	40.95	-4	331	-1.21%
2024/12/11	0	0.00	0	37.50	37.00	0	283	0.00%
2024/12/02	4	35.00	0	0.00	34.90	4	278	1.44%
2024/11/29	0	0.00	1	33.20	34.10	-1	274	-0.36%
2024/11/26	0	0.00	1	31.85	32.00	-1	274	-0.36%
2024/11/13	1	31.70	0	0.00	32.05	1	275	0.36%
2024/11/11	0	0.00	1	34.00	34.00	-1	265	-0.38%
2024/10/29	0	0.00	1	35.80	35.85	-1	304	-0.33%
2024/10/28	2	35.30	0	0.00	36.20	2	302	0.66%
2024/10/23	1	36.90	0	0.00	36.80	1	297	0.34%
2024/10/22	2	37.35	1	36.00	37.20	1	291	0.34%
2024/10/21	4	35.55	1	35.30	35.60	3	285	1.05%
2024/10/11	11	35.26	0	0.00	35.30	11	308	3.56%
2024/10/08	6	34.98	0	0.00	33.55	6	326	1.84%
2024/10/07	2	33.65	1	34.00	33.65	1	428	0.23%
2024/10/04	4	32.20	0	0.00	32.90	4	470	0.85%
2024/10/01	5	33.36	0	0.00	33.00	5	502	0.99%
2024/09/30	6	33.90	0	0.00	33.70	6	507	1.18%
2024/09/27	9	34.63	0	0.00	34.15	9	510	1.76%
2024/09/26	1	34.85	0	0.00	34.85	1	508	0.20%
2024/09/25	18	33.37	0	0.00	33.35	18	500	3.60%
2024/09/24	8	32.99	0	0.00	33.10	8	499	1.60%
2024/09/23	13	32.67	0	0.00	32.75	13	497	2.61%
2024/08/12	0	0.00	1	31.20	31.25	-1	701	-0.14%
2024/08/07	0	0.00	1	27.50	29.45	-1	701	-0.14%
2024/08/01	1	31.80	0	0.00	31.65	1	733	0.14%
2024/07/23	1	30.60	0	0.00	30.40	1	790	0.13%
2024/07/12	0	0.00	3	35.77	35.50	-3	800	-0.37%
2024/07/11	0	0.00	3	36.32	36.45	-3	792	-0.38%
2024/07/10	1	37.00	0	0.00	37.50	1	785	0.13%
2024/07/09	7	38.69	0	0.00	38.70	7	768	0.91%
2024/07/08	2	37.95	0	0.00	37.95	2	676	0.30%
2024/06/19	0	0.00	1	31.00	30.90	-1	939	-0.11%
2024/06/18	1	30.40	0	0.00	30.65	1	951	0.11%
2024/06/17	0	0.00	4	31.75	31.75	-4	961	-0.42%
2024/05/28	1	29.00	0	0.00	28.95	1	1,786	0.06%
2024/05/22	1	25.50	0	0.00	25.75	1	2,416	0.04%
2024/05/21	2	26.13	0	0.00	26.00	2	2,613	0.08%
2024/05/16	0	0.00	1	24.25	24.55	-1	3,075	-0.03%
2024/05/14	0	0.00	0.1	24.45	24.55	-0.1	3,339	0.00%
2024/05/07	0	0.00	1	25.00	26.20	-1	4,191	-0.02%
2024/05/06	1	24.00	0	0.00	23.85	1	4,331	0.02%
2024/05/03	1	24.80	0	0.00	24.85	1	4,418	0.02%
2024/04/25	2	26.75	0	0.00	26.50	2	5,216	0.04%
2024/04/22	1	27.50	0	0.00	27.85	1	5,238	0.02%
2024/04/18	1	29.90	0	0.00	29.70	1	5,227	0.02%
2024/04/15	2	30.65	0	0.00	30.60	2	5,271	0.04%
2024/04/11	4	32.48	0	0.00	31.50	4	5,271	0.08%
2024/04/10	0	0.00	4	32.25	33.15	-4	5,235	-0.08%
2024/04/09	1	30.00	0	0.00	30.15	1	5,232	0.02%
2024/04/08	1	30.55	0	0.00	30.65	1	5,286	0.02%
2024/04/03	1	32.50	1	32.25	31.90	0	5,315	0.00%
2024/03/29	1	34.90	0	0.00	34.05	1	6,250	0.02%
2024/03/26	1	37.50	0	0.00	36.15	1	6,513	0.02%
2024/03/22	1	38.70	2	37.95	36.80	-1	6,478	-0.02%
2024/03/20	1	36.30	0	0.00	35.90	1	6,375	0.02%
2024/03/12	2	38.40	3	38.57	38.05	-1	6,178	-0.02%
2024/03/08	2	33.48	0	0.00	33.25	2	5,830	0.03%
2024/03/07	2	35.75	1	35.70	35.70	1	5,776	0.02%
2024/03/06	1	37.00	0	0.00	36.85	1	5,685	0.02%
2024/03/05	2	38.53	0	0.00	38.10	2	5,629	0.04%
2024/03/04	13	39.89	21	40.45	39.00	-8	5,594	-0.14%
2024/03/01	2	38.85	0	0.00	39.40	2	5,496	0.04%
2024/02/29	11	38.87	2	38.88	38.80	9	5,445	0.17%
2024/02/27	3	38.33	2	37.35	37.50	1	5,362	0.02%
2024/02/26	0.1	39.20	0	0.00	40.10	0.1	5,250	0.00%
2024/02/23	20	40.24	16	40.04	39.25	4	5,108	0.08%
2024/02/22	3	37.98	3	38.32	39.85	0	4,758	0.00%
2024/02/21	10	37.57	7	36.41	36.25	3	4,558	0.07%
2024/02/20	0	0.00	1	36.50	39.20	-1	4,264	-0.02%
2024/02/16	0	0.00	1	30.95	32.45	-1	4,062	-0.02%
2024/02/15	1	30.00	0	0.00	29.60	1	3,890	0.03%
2024/02/05	1	29.30	1	29.45	28.80	0	3,793	0.00%
2024/02/02	1	29.95	1	30.00	29.70	0	3,731	0.00%
2024/02/01	1	29.80	3	30.40	28.85	-2	3,622	-0.06%
2024/01/31	15	31.56	28	30.90	30.55	-13	3,516	-0.37%
2024/01/30	7	28.42	2	29.80	29.80	5	3,007	0.17%
2024/01/29	6	26.07	1	27.00	27.10	5	2,883	0.17%
2024/01/26	0	0.00	3	28.00	27.70	-3	2,728	-0.11%
2024/01/25	0	0.00	2	30.45	30.05	-2	2,619	-0.08%
2024/01/24	7	31.73	2	31.05	30.05	5	2,502	0.20%
2024/01/23	6	29.48	10	29.59	29.75	-4	2,304	-0.17%
2024/01/22	3	31.53	11	31.24	30.50	-8	2,196	-0.36%
2024/01/10	0	0.00	1	26.50	28.05	-1	1,690	-0.06%
2024/01/09	1	25.49	0	0.00	26.00	1	1,664	0.06%
2024/01/08	0	0.00	1	25.30	24.90	-1	1,645	-0.06%
2024/01/05	1	24.30	0	0.00	24.95	1	1,641	0.06%
2024/01/03	0	0.00	5	25.70	26.00	-5	1,610	-0.31%
2024/01/02	6	24.98	0	0.00	25.15	6	1,572	0.38%
2023/12/28	13	23.40	0	0.00	24.90	13	1,439	0.90%
2023/12/27	13	21.12	15	21.88	22.65	-2	1,352	-0.15%
2023/12/26	18	19.33	18	19.08	20.60	0	919	0.00%
2023/12/25	2	18.50	0	0.00	18.75	2	468	0.43%
2023/12/22	0	0.00	3	17.05	17.05	-3	261	-1.15%
2023/07/28	1	15.50	2	15.60	15.50	-1	1,415	-0.07%
2023/07/27	0	0.00	2	15.70	15.60	-2	1,411	-0.14%
2023/07/19	1	16.65	0	0.00	16.15	1	1,387	0.07%
2023/07/18	9	17.53	6	17.75	16.95	3	1,380	0.22%
2023/07/17	7	17.23	1	17.30	17.25	6	1,281	0.47%
2023/07/14	2	15.83	1	15.95	16.10	1	1,263	0.08%
2023/07/03	0	16.30	0	0.00	16.05	0	1,256	0.00%
2023/06/21	0	0.00	1	15.90	15.80	-1	1,201	-0.08%
2023/06/16	1	17.10	0	0.00	16.80	1	1,181	0.08%
2023/06/07	0	0.00	18	17.15	17.15	-18	1,083	-1.66%
2023/06/06	0	0.00	4	17.10	17.10	-4	1,067	-0.37%
2023/06/05	10	18.25	0	0.00	17.50	10	1,041	0.96%
2023/06/02	7	18.12	0	0.00	18.25	7	999	0.70%
2023/05/30	0	0.00	1	17.40	16.25	-1	799	-0.13%
2023/05/29	6	16.48	0	0.00	17.40	6	648	0.93%
2023/05/26	10	15.40	0	0.00	15.85	10	569	1.75%
2023/04/21	0	0.00	1	13.80	13.80	-1	261	-0.38%
2023/04/20	1	14.00	1	14.00	14.20	0	245	0.00%
2023/04/19	0	0.00	4	14.06	14.55	-4	227	-1.76%
2023/04/18	5	13.14	0	0.00	14.05	5	187	2.67%
2023/03/22	0	0.00	1	12.40	12.35	-1	100	-0.99%
2023/03/21	1	12.15	0	0.00	12.20	1	96	1.04%
2023/03/20	0	0.00	0	12.70	12.60	0	87	-0.03%
2023/03/10	0	0.00	0	11.75	10.75	0	45	0.00%
2023/03/08	0	0.00	0	11.80	10.85	0	45	-0.02%
2023/02/15	0	0.00	0	11.00	10.15	0	34	-0.01%
2023/02/07	0	9.98	0	0.00	10.10	0	31	0.01%
2022/11/07	0	9.38	0	0.00	9.57	0	41	0.02%
2022/10/11	0	0.00	19	9.61	9.61	-19	80	-23.52%
2022/10/06	0	10.05	0	0.00	9.94	0	82	0.02%
2022/09/30	0	0.00	2	9.80	9.90	-2	84	-2.36%
2022/09/29	0	9.69	6	9.71	10.00	-6	85	-7.02%
2022/09/28	0	0.00	19	9.68	9.69	-19	85	-22.30%
2022/09/27	0	0.00	28	9.93	9.84	-28	84	-33.04%
2022/09/26	0	0.00	14	10.03	10.15	-14	84	-16.67%
2022/09/23	0	0.00	34	10.15	10.40	-34	83	-40.64%
2022/08/25	3	10.65	0	0.00	10.85	3	107	2.79%
2022/08/12	15	10.55	0	0.00	10.65	15	100	14.89%
2022/08/11	8	10.84	0	0.00	10.70	8	99	8.04%
2022/08/10	17	10.76	0	0.00	10.90	17	97	17.38%
2022/08/08	50	11.03	0	0.00	11.20	50	96	52.02%
2022/07/29	10	10.00	0	0.00	9.98	10	80	12.37%
2022/05/24	0	0.00	5	9.20	9.20	-5	101	-4.94%
2022/05/10	0	0.00	1	9.22	9.54	-1	100	-1.00%
2022/04/13	1	9.97	0	0.00	9.96	1	115	0.87%
2022/04/06	0	0.00	1	10.00	10.10	-1	110	-0.90%
2022/03/29	1	10.20	0	0.00	10.05	1	125	0.80%
2022/03/02	0	0.00	1	10.20	10.25	-1	149	-0.67%
2022/02/25	1	10.40	0	0.00	10.40	1	152	0.66%
2022/01/12	0	0.00	1	10.80	10.65	-1	373	-0.27%
2022/01/10	0	0.00	2	10.80	10.85	-2	372	-0.54%
2021/12/24	1	11.50	0	0.00	11.45	1	374	0.27%
2021/12/16	0	0.00	1	11.30	11.30	-1	382	-0.26%
2021/12/15	0	0.00	6	11.40	11.35	-6	379	-1.58%
2021/12/14	7	11.57	0	0.00	11.55	7	377	1.85%
2021/11/04	0	0.00	4	12.49	12.50	-4	312	-1.28%
2021/11/03	0	0.00	10	12.45	12.40	-10	298	-3.35%
2021/08/30	0	9.72	0	0.00	9.73	0	261	0.00%
2021/08/19	0	0.00	8	9.56	9.55	-8	263	-3.04%
2021/07/22	0	0.00	6	10.40	10.25	-6	322	-1.86%
2021/07/07	231	11.20	210	11.00	11.00	21	312	6.71%	大買/大賣/
2021/07/01	1	11.00	0	0.00	10.90	1	273	0.37%
2021/06/07	0	0.00	10	10.40	10.50	-10	264	-3.78%
2021/05/28	1	10.00	0	0.00	10.00	1	262	0.38%
2021/05/05	20	12.30	0	0.00	12.30	20	255	7.83%
2021/04/16	0	0.00	4	12.56	12.60	-4	199	-2.01%
2021/04/09	0	0.00	1	12.90	12.80	-1	189	-0.53%
2021/04/08	6	12.93	0	13.10	13.10	6	170	3.51%
2021/04/06	0	0.00	0.2	11.65	11.85	-0.2	149	-0.12%
2021/03/31	0	0.00	0	12.62	11.85	0	148	-0.01%
2021/03/23	0.2	12.10	0	0.00	11.55	0.2	143	0.14%
2020/11/16	0	12.30	0	0.00	12.30	0	507	0.00%
2020/09/25	0	0.00	20	13.22	13.20	-20	654	-3.06%
2020/09/23	58	14.46	38	14.61	13.70	20	642	3.11%
2020/09/18	10	13.55	0	0.00	13.50	10	566	1.77%
2020/09/01	0	0.00	1	13.60	13.60	-1	538	-0.19%
2020/08/31	1	13.35	1	13.50	13.35	0	535	0.00%
2020/08/27	4	15.21	3	15.20	14.70	1	501	0.20%
2020/07/07	11	16.24	1	16.25	16.25	10	338	2.95%
2020/02/25	0	0.00	1	18.10	18.00	-1	727	-0.14%
2020/02/24	1	17.80	0	0.00	18.00	1	715	0.14%
2020/02/17	0	0.00	1	17.85	17.80	-1	734	-0.14%
2020/02/14	1	18.35	0	0.00	18.20	1	732	0.14%
2020/02/11	0	0.00	1	18.60	18.95	-1	756	-0.13%
2020/02/10	1	17.45	1	17.55	17.45	0	736	0.00%
2020/02/07	1	20.15	0	0.00	19.35	1	708	0.14%
2020/01/20	0	0.00	10	18.95	19.00	-10	532	-1.88%
2019/11/12	0	0.00	5	15.70	15.55	-5	913	-0.55%
2019/11/11	5	16.00	0	0.00	15.60	5	922	0.54%
2019/09/23	0	0.00	11	16.85	16.85	-11	1,303	-0.84%
2019/09/19	0	0.00	70	15.17	15.30	-70	1,280	-5.47%
2019/09/18	80	16.13	0	0.00	15.60	80	1,265	6.32%
2019/09/17	1	15.60	0	0.00	15.45	1	1,251	0.08%
2019/09/12	0	0.00	1	17.05	16.90	-1	1,185	-0.08%
2019/09/11	0	0.00	2	16.85	17.00	-2	1,168	-0.17%
2019/09/10	13	16.84	0	0.00	17.10	13	1,133	1.15%
2019/09/03	0	0.00	3	14.55	14.75	-3	963	-0.31%
2019/08/19	1	13.45	80	13.67	14.00	-79	899	-8.79%
2019/08/15	80	13.09	0	0.00	13.15	80	875	9.14%
2019/08/14	0	0.00	1	13.80	13.60	-1	863	-0.12%
2019/08/13	1	13.55	0	0.00	13.60	1	849	0.12%
2019/08/08	2	14.70	0	0.00	14.70	2	799	0.25%
2019/08/06	0	0.00	1	11.50	12.20	-1	714	-0.14%
2019/08/05	0	0.00	8	11.95	12.00	-8	714	-1.12%
2019/07/30	1	13.25	6	12.95	12.80	-5	689	-0.72%
2019/07/29	0	0.00	1	13.30	13.35	-1	682	-0.15%
2019/07/26	1	13.60	0	0.00	13.60	1	683	0.15%
2019/07/25	0	0.00	3	14.00	14.00	-3	674	-0.45%
2019/07/24	5	13.74	1	13.70	13.90	4	667	0.60%
2019/07/23	0	0.00	1	14.30	14.10	-1	652	-0.15%
2019/07/22	0	0.00	3	13.55	13.60	-3	621	-0.48%
2019/07/17	0	0.00	2	12.00	12.30	-2	674	-0.30%
2019/07/16	4	12.38	100	12.15	12.25	-96	665	-14.42%
2019/07/15	105	11.97	0	0.00	12.15	105	626	16.75%	大買/鉅額交易
2019/07/11	0	0.00	16	10.07	10.05	-16	529	-3.02%
2019/07/10	1	10.15	0	0.00	10.20	1	527	0.19%
2019/07/08	5	10.55	0	0.00	10.40	5	506	0.99%
2019/07/05	10	10.96	0	0.00	10.65	10	492	2.03%
2019/05/15	0	0.00	23	9.00	8.97	-23	388	-5.93%
2019/05/10	2	8.79	0	0.00	8.80	2	374	0.53%
2019/05/09	2	8.80	0	0.00	8.82	2	372	0.54%
2019/04/29	1	8.66	0	0.00	8.89	1	327	0.31%
2019/04/25	3	9.17	0	0.00	9.19	3	301	0.99%
2019/04/24	2	8.76	1	8.20	8.80	1	250	0.40%
2019/01/08	1	4.95	0	0.00	4.99	1	108	0.92%
2018/12/21	2	5.12	0	0.00	5.18	2	123	1.61%
2018/11/29	2	5.50	0	0.00	5.51	2	145	1.38%
2018/10/11	1	5.31	0	0.00	5.31	1	270	0.37%
2018/09/26	2	6.44	0	0.00	6.45	2	265	0.75%
2018/08/30	3	7.50	0	0.00	7.68	3	290	1.03%
2018/08/13	0	0.00	30	8.83	8.37	-30	248	-12.06%
2018/08/10	0	0.00	40	9.53	9.30	-40	229	-17.40%
2018/08/09	0	0.00	20	9.73	9.73	-20	207	-9.64%
2018/07/18	4	7.92	0	0.00	7.97	4	147	2.71%
2018/07/06	2	8.68	0	0.00	8.68	2	140	1.43%
2018/07/05	1	8.65	0	0.00	8.67	1	142	0.70%
2018/07/04	27	8.76	0	0.00	8.76	27	146	18.47%
2018/07/03	60	8.61	0	0.00	8.52	60	145	41.19%
2018/03/22	1	10.20	0	0.00	10.25	1	155	0.65%
2018/03/15	1	10.55	0	0.00	10.55	1	110	0.90%
2018/03/13	1	10.45	0	0.00	11.10	1	89	1.12%
2018/03/12	6	10.80	0	0.00	10.80	6	82	7.30%