來思達 (8066)-元大-淡水券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	29.10	29.60	-1	38	-2.59%
2024/03/20	0	30.30	0	0.00	30.20	0	100	0.00%
2024/03/12	1	30.10	0	0.00	30.05	1	99	1.01%
2024/01/02	0	0.00	1	32.80	32.80	-1	81	-1.22%
2023/12/29	2	35.05	0	0.00	34.40	2	76	2.61%
2023/12/25	0	32.40	0	0.00	32.45	0	21	0.01%
2023/10/25	0	29.40	0	0.00	29.25	0	17	0.02%
2023/10/24	0	29.30	0	0.00	29.10	0	18	0.06%
2023/08/17	0	0.00	3	29.02	29.25	-3	45	-6.54%
2023/06/16	0	0.00	0	30.70	30.35	0	52	-0.06%
2023/06/02	1	30.80	0	0.00	30.60	1	49	2.00%
2023/05/23	0.1	29.30	0	0.00	29.10	0.1	37	0.26%
2023/05/15	0.2	29.25	0	0.00	28.50	0.2	30	0.65%
2023/03/28	0	28.15	0	0.00	27.95	0	18	0.01%
2022/12/26	0	27.50	0	0.00	27.20	0	17	0.01%
2022/10/28	0	25.14	0	0.00	26.00	0	45	0.07%
2022/10/26	0	0.00	0	27.75	25.70	0	45	0.00%
2022/10/12	0	0.00	0	28.75	26.20	0	51	-0.01%
2022/08/05	0	26.55	0	27.35	26.55	0	34	0.00%
2022/06/27	0	27.45	0	0.00	27.30	0	61	0.00%
2022/06/02	0	0.00	3	28.45	28.55	-3	72	-4.13%
2022/05/16	0	27.65	0	0.00	27.65	0	76	0.00%
2022/04/27	0	0.00	0	31.70	30.30	0	68	0.00%
2022/03/08	0	31.60	0	0.00	31.60	0	43	0.00%
2022/02/21	0	35.60	0	0.00	33.90	0	48	0.01%
2022/01/14	0	0.00	0.4	33.45	33.60	-0.4	64	-0.61%
2022/01/07	0	0.00	0.2	34.80	35.10	-0.2	68	-0.22%
2021/12/15	0	0.00	11	33.92	33.80	-11	67	-16.24%
2021/10/04	2	33.58	2	33.60	33.35	0	110	0.00%
2021/10/01	2	34.70	0	0.00	33.75	2	109	1.83%
2021/09/10	0	0.00	0	33.50	35.05	0	96	0.00%
2021/09/09	0	32.85	0	0.00	32.20	0	93	0.00%
2021/09/02	0	0.00	4	35.55	35.50	-4	82	-4.87%
2021/08/13	1	41.90	0	0.00	41.90	1	65	1.53%
2021/08/12	0	0.00	3	45.80	45.10	-3	60	-4.99%
2021/08/11	0	46.55	0	0.00	46.05	0	54	0.00%
2021/08/04	0	0.00	3	47.00	47.10	-3	58	-5.15%
2021/07/16	3	47.82	0	0.00	47.85	3	72	4.12%
2021/07/13	0	0.00	1	48.35	48.10	-1	86	-1.15%
2021/07/07	1	49.80	0	0.00	49.80	1	88	1.13%
2021/05/25	1	48.95	0	0.00	48.85	1	179	0.56%
2021/05/10	4	52.25	0	0.00	52.10	4	223	1.79%
2021/05/03	3	51.03	0	0.00	50.10	3	221	1.36%
2021/04/28	0	0.00	1	52.60	52.30	-1	217	-0.46%
2021/04/27	1	50.90	0	0.00	51.00	1	218	0.46%
2021/04/26	0	0.00	1	51.20	50.90	-1	217	-0.46%
2021/04/22	1	52.20	0	0.00	51.20	1	216	0.46%
2021/04/06	0	0.00	1	54.50	54.60	-1	194	-0.52%
2021/03/29	1	54.60	2	55.10	54.90	-1	188	-0.53%
2021/03/26	2	55.30	0	0.00	55.10	2	187	1.07%
2021/03/24	0	54.00	0	0.00	53.90	0	175	0.00%
2021/03/12	2	50.00	0	0.00	49.55	2	149	1.34%
2021/03/11	1	49.90	0	0.00	50.00	1	146	0.68%
2021/03/09	1	50.60	0	0.00	50.60	1	135	0.74%
2021/03/02	1	50.00	0	0.00	50.30	1	131	0.76%
2021/02/25	2	49.85	0	0.00	50.00	2	127	1.56%
2020/12/29	0	0.00	1	57.00	57.20	-1	55	-1.79%
2020/10/29	1	51.90	0	0.00	52.30	1	87	1.14%
2020/10/26	0	0.00	3	52.60	52.70	-3	93	-3.21%
2020/10/23	0	0.00	1	52.40	52.70	-1	94	-1.06%
2020/09/25	1	52.10	0	0.00	51.80	1	142	0.70%
2020/08/27	0	0.00	3	54.30	54.90	-3	178	-1.68%
2020/08/26	0	0.00	4	54.50	54.50	-4	180	-2.22%
2020/08/20	1	55.20	1	54.50	52.50	0	185	0.00%
2020/08/19	1	54.50	0	0.00	54.60	1	183	0.54%
2020/08/13	0	0.00	3	52.27	51.30	-3	175	-1.71%
2020/07/17	4	60.25	0	0.00	58.70	4	164	2.43%
2020/07/13	1	68.30	2	68.00	68.10	-1	149	-0.67%
2020/07/10	1	67.40	0	0.00	67.80	1	146	0.68%
2020/07/08	1	67.90	0	0.00	68.00	1	141	0.71%
2020/07/06	0	0.00	2	67.60	67.90	-2	140	-1.42%
2020/07/01	0	0.00	2	65.50	65.40	-2	137	-1.46%
2020/06/24	1	64.70	0	0.00	64.60	1	141	0.71%
2020/06/22	0	0.00	1	66.50	65.00	-1	142	-0.70%
2020/06/19	0	0.00	5	65.34	65.70	-5	137	-3.65%
2020/06/15	1	67.00	0	0.00	65.70	1	135	0.74%
2020/06/11	0	0.00	10	66.90	66.30	-10	126	-7.91%
2020/06/09	2	69.50	1	69.50	69.20	1	127	0.78%
2020/06/08	2	70.00	0	0.00	69.80	2	130	1.53%
2020/06/04	0	0.00	1	67.20	67.30	-1	131	-0.76%
2020/05/21	0	0.00	1	63.20	63.30	-1	120	-0.83%
2020/05/20	0	0.00	3	61.83	62.50	-3	119	-2.50%
2020/05/15	2	62.75	2	62.50	62.20	0	119	0.00%
2020/05/14	2	65.00	5	64.50	64.30	-3	116	-2.57%
2020/05/12	2	65.30	0	0.00	65.10	2	115	1.74%
2020/05/11	1	66.40	0	0.00	67.50	1	112	0.89%
2020/05/05	0	0.00	1	64.30	64.30	-1	105	-0.95%
2020/04/27	0	0.00	2	63.00	63.50	-2	107	-1.85%
2020/04/24	1	62.00	0	0.00	62.40	1	108	0.92%
2020/04/22	1	61.90	0	0.00	62.30	1	105	0.95%
2020/04/09	1	64.00	1	65.20	63.50	0	111	0.00%
2020/04/08	0	0.00	1	66.70	66.20	-1	108	-0.92%
2020/04/01	0	0.00	4	66.75	67.90	-4	115	-3.45%
2020/03/27	0	0.00	5	59.20	60.00	-5	116	-4.30%
2020/03/17	0	0.00	3	59.37	59.00	-3	136	-2.21%
2020/03/16	0	0.00	1	61.10	60.80	-1	143	-0.70%
2020/03/13	1	58.00	9	57.48	59.20	-8	144	-5.52%
2020/03/10	1	61.10	0	0.00	61.90	1	153	0.65%
2020/02/27	5	69.84	0	0.00	69.80	5	149	3.34%
2020/02/26	4	70.53	0	0.00	70.50	4	149	2.67%
2020/02/25	9	70.56	0	0.00	70.30	9	149	6.01%
2020/02/03	0	0.00	2	75.50	75.70	-2	148	-1.34%
2020/01/17	0	0.00	1	82.70	82.70	-1	145	-0.69%
2020/01/10	0	0.00	1	84.00	84.00	-1	142	-0.70%
2020/01/07	0	0.00	2	82.00	81.80	-2	137	-1.46%
2019/12/25	0	0.00	2	83.15	83.10	-2	125	-1.59%
2019/12/24	0	0.00	5	82.50	82.10	-5	123	-4.05%
2019/12/20	0	0.00	2	82.00	81.40	-2	121	-1.64%
2019/12/06	2	78.90	2	79.50	78.60	0	76	0.00%
2019/12/04	0	0.00	2	74.90	74.80	-2	67	-2.99%
2019/12/03	0	0.00	4	74.80	74.70	-4	67	-5.96%
2019/10/16	0	0.00	10	75.40	75.00	-10	129	-7.70%
2019/10/14	10	75.20	0	0.00	74.90	10	132	7.57%
2019/09/20	2	78.45	0	0.00	79.00	2	145	1.37%
2019/08/20	2	79.10	0	0.00	79.00	2	188	1.06%
2019/08/15	1	79.50	0	0.00	79.40	1	190	0.52%
2019/07/31	5	80.18	0	0.00	78.60	5	200	2.50%
2019/07/29	4	85.50	0	0.00	85.30	4	188	2.12%
2019/07/26	5	85.88	0	0.00	85.60	5	184	2.71%
2019/07/25	7	89.66	0	0.00	88.90	7	175	3.98%
2019/07/03	2	93.15	0	0.00	94.10	2	191	1.04%
2019/07/02	2	92.35	0	0.00	92.30	2	192	1.04%
2019/07/01	2	93.75	0	0.00	93.80	2	190	1.05%
2019/06/28	3	95.67	0	0.00	94.70	3	188	1.59%
2019/06/27	1	96.00	0	0.00	95.90	1	188	0.53%
2019/06/26	1	95.50	0	0.00	95.10	1	189	0.53%
2019/05/13	2	105.75	0	0.00	108.50	2	167	1.19%
2019/05/08	1	113.00	0	0.00	114.50	1	163	0.61%
2019/05/03	1	115.50	0	0.00	116.00	1	167	0.60%
2019/04/30	1	115.00	0	0.00	116.00	1	169	0.59%
2019/04/26	0	0.00	7	117.00	116.50	-7	171	-4.07%
2019/04/25	1	116.50	0	0.00	117.00	1	174	0.57%
2019/04/18	1	116.00	0	0.00	115.00	1	168	0.59%
2019/04/17	1	116.50	0	0.00	116.50	1	167	0.60%
2019/04/15	1	117.50	0	0.00	118.00	1	164	0.61%
2019/04/10	1	119.00	0	0.00	117.50	1	167	0.60%
2019/04/09	1	118.50	0	0.00	119.00	1	167	0.60%
2019/03/21	1	125.00	0	0.00	122.50	1	151	0.66%
2019/03/18	7	125.00	0	0.00	125.00	7	146	4.76%
2019/03/15	4	126.50	0	0.00	126.50	4	143	2.79%
2018/11/27	1	103.00	0	0.00	104.00	1	113	0.88%
2018/11/13	0	0.00	2	103.50	103.50	-2	143	-1.39%
2018/08/10	2	100.00	0	0.00	99.90	2	150	1.33%
2018/08/06	0	0.00	1	104.50	104.50	-1	140	-0.71%
2018/07/30	0	0.00	3	103.00	104.00	-3	134	-2.24%
2018/07/05	0	0.00	1	97.20	98.00	-1	113	-0.88%
2018/07/04	5	97.10	0	0.00	97.70	5	111	4.47%
2018/07/03	7	94.84	0	0.00	95.50	7	110	6.33%
2018/06/15	2	97.00	0	0.00	97.00	2	121	1.65%
2018/06/14	1	104.00	0	0.00	104.50	1	118	0.84%
2018/05/15	3	107.00	0	0.00	107.00	3	129	2.32%
2018/04/24	2	110.00	0	0.00	111.50	2	141	1.41%
2018/03/23	2	117.00	0	0.00	117.00	2	145	1.37%
2018/03/21	2	120.00	0	0.00	119.50	2	141	1.41%
2018/03/20	2	123.00	0	0.00	122.50	2	135	1.48%
2018/01/17	0	0.00	3	123.67	124.00	-3	215	-1.39%