翔名 (8091)-元大-淡水券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	133.50	3	133.67	131.50	-2	704	-0.28%
2024/11/21	0	0.00	0.4	129.44	130.00	-0.4	711	-0.06%
2024/11/20	1.4	128.36	0	0.00	127.50	1.4	727	0.19%
2024/11/18	0	0.00	0.5	128.50	128.00	-0.5	734	-0.07%
2024/11/13	1	133.00	0	0.00	135.50	1	749	0.13%
2024/11/11	1	136.00	0	0.00	137.50	1	753	0.13%
2024/10/30	1	141.50	0	0.00	141.00	1	761	0.13%
2024/10/14	1	157.00	1	156.00	156.50	0	749	0.00%
2024/09/20	1	166.00	1	165.00	164.50	0	706	0.00%
2024/09/13	0	0.00	1	146.50	149.50	-1	656	-0.15%
2024/09/12	0	0.00	1	148.00	147.00	-1	659	-0.15%
2024/09/11	1	145.00	0	0.00	141.00	1	671	0.15%
2024/09/10	1	149.00	0.2	147.90	146.50	0.8	711	0.11%
2024/09/09	0	0.00	0	144.00	141.50	0	707	0.00%
2024/09/03	0.2	155.50	0.1	159.50	159.50	0.2	719	0.02%
2024/09/02	0	0.00	1.2	159.67	155.00	-1.2	721	-0.16%
2024/08/30	0.5	167.50	0	0.00	163.50	0.5	702	0.07%
2024/08/29	1	161.00	2	160.50	160.00	-1	672	-0.15%
2024/08/28	1.3	157.16	0	0.00	160.00	1.3	657	0.19%
2024/08/22	1	150.00	0	0.00	150.00	1	597	0.17%
2024/08/20	1	147.00	1	145.50	145.50	0	588	0.00%
2024/08/08	1	129.00	1	128.50	128.50	0	566	0.00%
2024/08/02	0	0.00	10	151.50	147.50	-10	557	-1.79%
2024/07/30	10	148.00	0	0.00	148.00	10	552	1.81%
2024/07/03	0	0.00	1	164.50	165.50	-1	583	-0.17%
2024/07/01	0	0.00	1	157.50	157.50	-1	593	-0.17%
2024/06/27	1	163.00	0	0.00	162.00	1	604	0.17%
2024/06/25	1	158.50	1	161.00	157.50	0	582	0.00%
2024/06/11	0	0.00	0	133.00	133.00	0	548	0.00%
2024/05/30	0	0.00	1	127.00	129.00	-1	667	-0.15%
2024/05/29	0	0.00	3	127.00	128.50	-3	684	-0.44%
2024/05/24	3	128.50	0	0.00	130.00	3	708	0.42%
2024/05/22	1	125.50	0	0.00	129.50	1	735	0.14%
2024/05/13	0	0.00	1	120.00	122.00	-1	782	-0.13%
2024/04/22	1	120.00	1	123.50	123.50	0	739	0.00%
2024/04/11	0	133.00	0	0.00	135.00	0	671	0.00%
2024/04/02	0	0.00	1	130.00	129.50	-1	618	-0.16%
2024/03/28	0	0.00	1	123.00	124.50	-1	594	-0.17%
2024/03/27	0	0.00	3	122.68	123.00	-3	591	-0.52%
2024/03/21	1	123.00	0	0.00	125.50	1	568	0.18%
2024/03/20	2	121.84	0	0.00	123.50	2	562	0.35%
2024/03/19	0.1	123.00	0	0.00	124.50	0.1	559	0.02%
2024/03/18	0	126.00	6.5	122.88	124.50	-6.5	553	-1.17%
2024/03/14	1	114.00	1	115.50	113.50	0	505	0.00%
2024/03/13	1	117.50	2	116.50	118.00	-1	497	-0.20%
2024/03/11	3	118.33	4	118.25	117.50	-1	478	-0.21%
2024/03/08	5.5	116.78	3	114.00	115.00	2.5	466	0.54%
2024/03/07	10	123.55	7	122.14	119.00	3	439	0.68%
2024/03/06	2	117.00	4	121.13	122.50	-2	387	-0.52%
2024/03/05	1	112.50	1	111.50	111.50	0	337	0.00%
2024/03/04	1	114.00	1	112.50	112.00	0	331	0.00%
2024/02/29	1	110.50	0	0.00	110.00	1	297	0.34%
2024/02/22	1	105.00	1	104.00	104.00	0	229	0.00%
2024/01/23	1	92.00	0	0.00	92.20	1	139	0.72%
2024/01/22	0	0.00	1	91.70	92.20	-1	139	-0.72%
2024/01/09	1	90.70	0	0.00	90.00	1	143	0.70%
2023/12/11	0	0.00	2	92.55	92.20	-2	119	-1.68%
2023/10/30	0	0.00	1	87.70	87.70	-1	150	-0.66%
2023/10/25	0	0.00	1	88.90	88.90	-1	161	-0.62%
2023/10/24	0	0.00	1	88.60	88.30	-1	164	-0.61%
2023/10/12	0	0.00	1	84.00	84.60	-1	251	-0.40%
2023/10/11	1	82.90	0	0.00	82.70	1	257	0.39%
2023/10/02	0	0.00	1	86.50	86.50	-1	275	-0.36%
2023/08/22	0	0.00	1	86.40	86.50	-1	517	-0.19%
2023/08/15	0	0.00	1	85.60	86.00	-1	600	-0.17%
2023/08/01	1	88.10	0	0.00	88.30	1	798	0.13%
2023/07/31	1	89.50	1	88.90	88.60	0	809	0.00%
2023/07/18	1	91.50	0	0.00	91.40	1	1,064	0.09%
2023/07/17	1	101.50	0	101.50	101.50	1	1,107	0.09%
2023/07/14	0	97.20	1	96.40	97.20	-1	1,162	-0.09%
2023/07/12	1	95.80	0	0.00	95.90	1	1,303	0.08%
2023/07/03	0	0.00	1	97.70	97.80	-1	1,416	-0.07%
2023/06/29	1	96.30	0	0.00	96.00	1	1,417	0.07%
2023/06/20	0	0.00	2	97.05	96.80	-2	1,430	-0.14%
2023/06/13	1	100.50	1	100.50	100.50	0	1,406	0.00%
2023/06/12	1	98.50	0	0.00	99.50	1	1,389	0.07%
2023/06/09	0	0.00	0.4	100.00	100.00	-0.4	1,383	-0.03%
2023/06/07	5	97.90	5	98.10	98.00	0	1,400	0.00%
2023/05/26	0	0.00	0.5	96.20	96.30	-0.5	1,366	-0.04%
2023/05/25	0	94.80	0	0.00	95.00	0	1,353	0.00%
2023/05/23	0	0.00	1	92.60	96.20	-1	1,355	-0.07%
2023/05/19	0.3	92.60	1	93.00	91.90	-0.7	1,351	-0.05%
2023/05/17	0.2	91.00	0	0.00	91.10	0.2	1,335	0.02%
2023/05/11	2	91.55	1	93.00	91.20	1	1,321	0.08%
2023/05/10	3	95.30	3	97.97	94.30	0	1,316	0.00%
2023/05/09	2	105.25	1	105.00	102.50	1	1,279	0.08%
2023/05/03	1	101.00	0.5	103.40	101.50	0.5	1,237	0.04%
2023/05/02	0.3	104.17	3	104.33	103.00	-2.7	1,224	-0.22%
2023/04/28	0	0.00	0	108.00	107.00	0	1,208	0.00%
2023/04/27	1	103.50	2.8	103.57	103.50	-1.8	1,177	-0.15%
2023/04/26	1	104.00	0	0.00	105.00	1	1,169	0.09%
2023/04/25	1	104.50	1	107.50	106.50	0	1,141	0.00%
2023/04/24	1	107.50	1	108.00	110.50	0	1,079	0.00%
2023/04/21	2.5	102.40	0	0.00	101.50	2.5	1,032	0.24%
2023/04/20	3	107.00	4	106.88	104.50	-1	994	-0.10%
2023/04/19	8	110.50	10	110.05	110.00	-2	938	-0.21%
2023/04/18	9	104.28	5	104.40	104.00	4	847	0.47%
2023/04/17	2	106.50	4.1	106.04	105.00	-2.1	797	-0.26%
2023/04/14	6	96.12	2	96.00	98.50	4	705	0.57%
2023/04/13	0	0.00	1	91.00	90.50	-1	639	-0.16%
2023/04/12	2	90.30	0	0.00	90.60	2	633	0.32%
2023/04/11	5	93.14	5	92.50	92.60	0	622	0.00%
2023/04/10	0	0.00	1	92.20	91.10	-1	610	-0.16%
2023/04/07	1	91.60	0	0.00	92.00	1	605	0.17%
2023/03/27	0	0.00	1	90.40	90.30	-1	647	-0.15%
2023/03/24	1	90.20	0	0.00	90.00	1	685	0.15%
2023/03/22	0	0.00	7	88.69	88.40	-7	719	-0.97%
2023/03/21	2	88.30	0	0.00	88.50	2	729	0.27%
2023/03/20	0	0.00	0.4	86.60	86.90	-0.4	740	-0.05%
2023/03/17	2	85.70	0	0.00	85.70	2	753	0.27%
2023/03/16	1	84.10	0	0.00	84.20	1	768	0.13%
2023/03/13	1	83.80	0	0.00	85.60	1	926	0.11%
2023/03/10	2.4	85.60	0	0.00	85.40	2.4	1,000	0.24%
2023/03/01	0	0.00	4	91.35	91.70	-4	962	-0.42%
2023/02/24	6	92.68	6	91.72	91.50	0	961	0.00%
2023/02/23	0	0.00	4	92.48	93.60	-4	950	-0.42%
2023/02/22	9	93.09	0	0.00	92.20	9	939	0.96%
2023/02/20	0	0.00	1	91.40	92.00	-1	901	-0.11%
2023/02/17	1	90.30	0	0.00	90.10	1	897	0.11%
2023/02/08	1	92.50	0	0.00	91.20	1	906	0.11%
2023/02/03	0	0.00	5	89.30	88.70	-5	881	-0.57%
2023/02/02	5	90.50	5	90.30	91.00	0	867	0.00%
2023/01/12	1.2	85.58	0	0.00	85.00	1.2	803	0.15%
2023/01/11	0	0.00	3	86.93	87.40	-3	794	-0.38%
2023/01/10	9	88.08	0	0.00	87.70	9	791	1.14%
2023/01/09	0	0.00	6	88.62	88.70	-6	788	-0.76%
2023/01/06	5	87.00	1	86.50	86.50	4	779	0.51%
2022/12/30	1	87.30	2	87.15	86.40	-1	774	-0.13%
2022/12/29	0	0.00	5	86.20	86.70	-5	773	-0.65%
2022/12/28	0	0.00	3	85.20	84.60	-3	775	-0.39%
2022/12/27	2	87.10	4	87.65	87.50	-2	768	-0.26%
2022/12/26	7	86.63	1	86.40	86.90	6	765	0.78%
2022/12/23	7	85.64	0	0.00	86.00	7	760	0.92%
2022/12/21	1	85.40	1	86.00	85.30	0	763	0.00%
2022/12/19	2	88.90	2	87.90	88.20	0	742	0.00%
2022/12/16	0	0.00	2.2	92.68	91.70	-2.2	724	-0.31%
2022/12/15	2	90.20	1.1	90.87	91.30	0.9	685	0.14%
2022/12/14	2.2	88.92	0	0.00	91.50	2.2	665	0.33%
2022/12/13	2	88.35	0	0.00	87.40	2	638	0.31%
2022/12/12	2.2	90.25	2	89.00	88.80	0.2	629	0.03%
2022/12/09	1	90.00	7	91.00	90.70	-6	631	-0.95%
2022/12/08	2	91.30	2	91.30	91.30	0	654	0.00%
2022/12/07	0.8	90.32	3	90.57	90.60	-2.2	661	-0.33%
2022/12/06	1	95.40	1	96.30	95.50	0	649	0.00%
2022/12/05	19	95.32	13	96.04	96.50	6	615	0.98%
2022/12/02	0	0.00	0.8	93.72	93.80	-0.8	514	-0.16%
2022/12/01	0	0.00	0	85.00	85.30	0	431	0.00%
2022/11/08	0	77.07	0.1	78.00	76.00	0	409	0.00%
2022/10/11	0	75.00	0	0.00	73.70	0	367	0.00%
2022/10/07	0	78.00	0	0.00	78.10	0	369	0.01%
2022/10/05	1	78.40	1	78.20	79.10	0	366	0.00%
2022/09/28	1.6	77.29	0	0.00	74.00	1.6	355	0.46%
2022/09/19	1	80.10	0	0.00	80.10	1	334	0.30%
2022/09/16	2.2	82.00	0	0.00	81.30	2.2	335	0.66%
2022/09/13	1	83.60	1	84.40	84.50	0	255	0.00%
2022/09/12	0	0.00	4	83.58	82.20	-4	240	-1.66%
2022/09/07	1	78.50	0	0.00	78.50	1	240	0.42%
2022/09/06	3	81.47	0	0.00	80.50	3	237	1.26%
2022/09/05	0	82.15	0	0.00	82.10	0	233	0.00%
2022/09/02	0	81.74	2	82.85	82.60	-2	232	-0.86%
2022/09/01	2	81.25	0	0.00	81.00	2	231	0.86%
2022/08/31	0	0.00	2	83.40	83.70	-2	241	-0.83%
2022/06/09	2	81.85	0	0.00	82.00	2	710	0.28%
2022/06/06	0	0.00	2	86.15	83.50	-2	795	-0.25%
2022/06/01	2	88.50	0	0.00	88.60	2	816	0.24%
2022/05/13	0	0.00	1	83.10	84.20	-1	947	-0.11%
2022/05/05	0	81.60	1	81.40	81.60	-1	1,021	-0.10%
2022/05/03	0	0.00	1	78.30	78.50	-1	1,073	-0.09%
2022/04/25	1	75.40	0	0.00	74.30	1	1,336	0.07%
2022/04/22	1	77.50	0	0.00	77.50	1	1,345	0.07%
2022/04/19	0	0.00	1	79.40	79.20	-1	1,513	-0.07%
2022/04/18	1	77.50	0	0.00	78.70	1	1,538	0.07%
2022/04/11	1	82.40	0	0.00	81.60	1	1,544	0.06%
2022/03/30	0	0.00	1	92.00	91.40	-1	1,539	-0.06%
2022/03/28	1	92.60	0	0.00	91.70	1	1,519	0.07%
2022/03/24	1	95.70	1	96.10	95.80	0	1,475	0.00%
2022/03/22	1	96.00	1	96.90	94.40	0	1,395	0.00%
2022/03/21	0	0.00	1	92.10	91.80	-1	1,346	-0.07%
2022/03/14	3	93.73	4	92.55	91.10	-1	1,240	-0.08%
2022/03/11	1	90.60	0	0.00	90.00	1	1,178	0.08%
2022/03/07	1	88.60	1.2	88.42	85.10	-0.2	1,063	-0.01%
2022/03/04	2.2	90.33	3	88.87	89.90	-0.9	1,044	-0.08%
2022/02/25	0	0.00	2	83.90	84.40	-2	992	-0.20%
2022/02/24	2	82.95	0	0.00	82.00	2	982	0.20%
2022/02/23	0	0.00	1	85.20	85.70	-1	968	-0.10%
2022/02/22	1	85.80	0	0.00	85.60	1	959	0.10%
2022/02/18	1	88.00	0	0.00	89.00	1	938	0.11%
2022/02/16	0	0.00	2	83.95	83.70	-2	887	-0.23%
2022/02/15	1	81.60	1	82.60	81.60	0	882	0.00%
2022/02/14	2	81.95	0	0.00	81.80	2	876	0.23%
2022/02/11	0	0.00	1	84.10	84.30	-1	869	-0.12%
2022/02/10	1	83.10	0	0.00	82.80	1	856	0.12%
2022/02/09	0	0.00	0.1	84.90	85.80	-0.1	830	-0.01%
2022/02/08	2.1	81.47	3	81.27	85.00	-0.9	818	-0.11%
2022/01/26	1	77.70	0	0.00	78.00	1	793	0.13%
2022/01/24	0	0.00	2	83.20	82.70	-2	748	-0.27%
2022/01/21	1	86.20	1	88.30	84.70	0	722	0.00%
2022/01/20	2	90.60	0	0.00	89.60	2	692	0.29%
2022/01/19	2	91.55	3	90.73	91.90	-1	629	-0.16%
2022/01/18	13	88.60	12	88.08	86.30	1	534	0.19%
2022/01/14	4	81.80	4	83.95	79.80	0	457	0.00%
2022/01/13	0	0.00	15	88.84	84.00	-15	417	-3.59%
2022/01/12	16	86.73	3	85.30	86.80	13	362	3.59%
2022/01/11	0	0.00	2	78.70	80.90	-2	281	-0.71%
2022/01/07	2	76.40	0	0.00	77.50	2	234	0.85%
2021/12/27	0	0.00	1	74.10	75.30	-1	174	-0.58%
2021/11/22	1	72.90	0	0.00	72.80	1	190	0.53%
2021/11/17	1	72.40	0	0.00	72.40	1	187	0.53%
2021/11/10	1	72.70	1	73.70	73.60	0	172	0.00%
2021/11/01	1	71.10	1	71.90	72.20	0	153	0.00%
2021/09/09	0	0.00	1	66.50	66.90	-1	120	-0.83%
2021/08/17	0	61.50	0	0.00	61.50	0	102	0.00%
2021/04/22	0	0.00	1	77.50	75.60	-1	423	-0.24%
2021/04/21	2	78.60	0	0.00	80.00	2	396	0.50%
2021/03/17	0	0.00	1	71.20	68.00	-1	270	-0.37%
2021/02/25	0	0.00	1	71.70	71.80	-1	254	-0.39%
2021/02/22	0	0.00	2	72.70	74.00	-2	250	-0.80%
2020/12/15	2	70.00	0	0.00	69.80	2	157	1.27%
2020/12/02	1	74.40	0	0.00	75.20	1	155	0.64%
2020/09/15	0	0.00	1	72.20	72.00	-1	1,027	-0.10%
2020/09/14	1	71.10	0	0.00	71.70	1	1,027	0.10%
2020/08/12	1	74.50	0	0.00	74.20	1	930	0.11%
2020/08/06	0	0.00	1	82.90	82.60	-1	895	-0.11%
2020/08/05	0	0.00	1.1	82.05	82.80	-1.1	898	-0.12%
2020/08/04	1	80.80	10	80.04	79.90	-9	886	-1.01%
2020/07/28	1	84.00	0	0.00	78.70	1	830	0.12%
2020/07/27	0	0.00	1	84.60	82.90	-1	790	-0.13%
2020/07/24	1	83.50	0	0.00	80.90	1	727	0.14%
2020/07/22	20	83.66	20	84.77	83.70	0	639	0.00%
2020/07/21	10	79.19	1	78.10	80.90	9	559	1.61%
2020/07/20	1	75.10	2	69.50	76.50	-1	492	-0.20%
2020/07/17	1	72.10	1	77.50	73.00	0	452	0.00%
2020/07/16	2	70.60	0	0.00	70.50	2	371	0.54%
2020/07/14	0	0.00	3	66.60	66.00	-3	293	-1.02%
2020/07/09	0	0.00	1	68.40	68.10	-1	276	-0.36%
2020/07/08	1	67.80	0	0.00	67.80	1	253	0.40%
2020/06/08	1	57.00	1	56.80	56.60	0	201	0.00%
2020/06/03	0	0.00	3	57.50	57.80	-3	198	-1.51%
2020/05/12	0	0.00	1	62.00	61.10	-1	177	-0.56%
2020/05/11	3	57.50	0	0.00	58.00	3	156	1.92%
2020/04/14	1	47.60	0	0.00	48.90	1	136	0.73%
2020/03/20	0	0.00	1	44.70	44.40	-1	162	-0.61%
2020/03/19	2	42.98	7	43.37	41.65	-5	170	-2.93%
2020/03/18	0	0.00	1	48.75	46.20	-1	202	-0.49%
2020/03/16	0	0.00	1	54.00	51.80	-1	219	-0.45%
2020/03/13	0	0.00	3	52.20	53.10	-3	217	-1.38%
2020/03/12	7	56.44	1	56.40	55.80	6	214	2.80%
2020/03/11	1	59.60	0	0.00	59.40	1	211	0.47%
2020/03/10	0	0.00	1	58.90	60.40	-1	212	-0.47%
2020/03/09	1	60.10	0	0.00	59.20	1	211	0.47%
2020/03/05	1	61.40	0	0.00	61.40	1	212	0.47%
2020/03/04	1	61.30	0	0.00	61.20	1	212	0.47%
2020/03/02	2	60.55	1	60.80	60.50	1	216	0.46%
2020/02/27	0	0.00	1	62.70	61.00	-1	218	-0.46%
2020/02/26	0	0.00	1	62.70	63.00	-1	217	-0.46%
2020/02/25	1	62.50	0	0.00	63.00	1	216	0.46%
2020/02/13	0	0.00	2	61.85	61.50	-2	208	-0.96%
2020/02/10	1	58.60	0	0.00	58.30	1	213	0.47%
2020/02/07	1	58.60	0	0.00	58.00	1	228	0.44%
2020/02/06	1	59.50	0	0.00	59.60	1	230	0.43%
2020/01/30	0	0.00	5	57.70	58.00	-5	238	-2.09%
2019/12/27	0	0.00	2	66.60	66.40	-2	257	-0.78%
2019/12/25	1	64.60	0	0.00	65.10	1	255	0.39%
2019/12/17	0	0.00	1	67.40	66.70	-1	235	-0.42%
2019/12/16	0	0.00	1	65.70	65.80	-1	231	-0.43%
2019/12/13	3	66.80	7	67.71	63.70	-4	223	-1.79%
2019/12/12	3	64.83	1	64.10	66.30	2	186	1.07%
2019/12/02	0	0.00	1	60.70	60.50	-1	175	-0.57%
2019/11/28	1	62.30	1	62.10	62.10	0	172	0.00%
2019/11/27	0	0.00	3	62.20	62.20	-3	173	-1.73%
2019/11/26	1	62.80	0	0.00	62.00	1	170	0.59%
2019/11/15	0	0.00	1	58.50	59.20	-1	160	-0.62%
2019/11/13	1	58.50	0	0.00	59.00	1	159	0.63%
2019/11/12	0	0.00	1	58.30	59.40	-1	158	-0.63%
2019/11/11	1	61.40	0	0.00	58.50	1	159	0.63%
2019/11/08	3	61.50	0	0.00	61.40	3	156	1.92%
2019/11/06	1	62.50	0	0.00	62.30	1	153	0.65%
2019/11/05	1	60.00	0	0.00	60.30	1	141	0.71%
2019/10/30	0	0.00	1	57.30	58.00	-1	153	-0.65%
2019/10/29	1	57.20	1	57.80	57.40	0	156	0.00%
2019/10/23	2	58.00	0	0.00	58.90	2	151	1.32%
2019/09/18	5	59.20	0	0.00	59.20	5	147	3.38%
2019/09/10	1	59.00	0	0.00	59.10	1	142	0.70%
2019/09/06	1	61.00	0	0.00	61.00	1	136	0.73%
2019/07/26	1	74.10	0	0.00	74.20	1	150	0.67%
2019/07/18	3	73.70	0	0.00	73.80	3	144	2.08%
2019/07/08	0	0.00	1	73.40	73.30	-1	148	-0.67%
2019/07/05	1	72.50	0	0.00	72.50	1	148	0.67%
2019/06/12	1	69.30	0	0.00	70.00	1	176	0.57%
2019/05/10	0	0.00	2	79.65	79.40	-2	180	-1.11%
2019/05/09	1	79.20	5	79.48	80.00	-4	179	-2.23%
2019/05/07	1	85.60	1	85.00	84.60	0	174	0.00%
2019/05/06	2	85.20	1	85.30	84.40	1	173	0.58%
2019/05/03	2	86.80	0	0.00	88.00	2	168	1.19%
2019/05/02	1	82.60	0	0.00	83.40	1	152	0.66%
2019/04/23	0	0.00	1	83.90	83.20	-1	147	-0.68%
2019/04/15	0	0.00	1	79.20	79.20	-1	130	-0.77%
2019/04/11	1	81.50	0	0.00	79.90	1	130	0.76%
2019/04/10	2	80.10	0	0.00	81.10	2	129	1.54%
2019/03/28	0	0.00	2	78.75	78.70	-2	116	-1.71%
2019/03/22	1	81.60	0	0.00	80.20	1	114	0.88%
2019/03/20	1	82.30	0	0.00	80.80	1	110	0.91%
2019/02/26	1	77.90	0	0.00	77.10	1	107	0.93%
2019/02/22	0	0.00	1	75.80	75.30	-1	108	-0.92%
2019/02/21	1	74.80	0	0.00	75.90	1	109	0.91%
2019/02/13	0	0.00	1	76.60	76.60	-1	116	-0.86%
2019/01/21	0	0.00	1	71.50	71.50	-1	133	-0.75%
2019/01/18	1	70.80	0	0.00	70.80	1	139	0.72%
2019/01/15	0	0.00	1	68.90	68.60	-1	146	-0.68%
2019/01/02	0	0.00	1	70.10	70.10	-1	175	-0.57%
2018/12/25	0	0.00	2	70.80	70.70	-2	199	-1.00%
2018/12/21	1	72.00	0	0.00	72.50	1	200	0.50%
2018/11/27	0	0.00	3	75.90	76.30	-3	204	-1.47%
2018/11/23	3	78.13	0	0.00	77.10	3	205	1.46%
2018/10/26	1	70.70	0	0.00	68.00	1	263	0.38%
2018/10/04	1	99.90	0	0.00	97.10	1	246	0.41%
2018/08/13	1	117.00	0	0.00	118.00	1	319	0.31%
2018/08/09	4	120.75	2	126.00	123.50	2	295	0.68%
2018/06/05	0	0.00	1	120.50	121.00	-1	288	-0.35%
2018/05/14	1	117.50	0	0.00	116.50	1	281	0.35%
2018/05/02	0	0.00	1	110.50	110.50	-1	284	-0.35%
2018/03/21	0	0.00	0.4	113.50	113.50	-0.4	311	-0.13%
2018/03/09	0	0.00	1	113.50	114.50	-1	387	-0.26%
2018/01/26	0	0.00	10	127.50	128.00	-10	606	-1.65%
2018/01/22	10	133.70	0	0.00	131.50	10	666	1.50%
2018/01/19	1	136.00	1	137.50	132.00	0	708	0.00%
2018/01/18	1	133.50	0	0.00	133.00	1	738	0.14%