錸寶 (8104)-元大-淡水券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.75
漲跌
▼2.50
漲幅
-6.54%
成交量
1,122張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	38.25	0	0.00	38.25	0	1,045	0.00%
2025/03/26	0	0.00	20	40.70	40.80	-20	1,074	-1.86%
2025/03/20	3	44.08	2	43.88	43.40	1	1,225	0.08%
2025/03/19	1	43.00	0	0.00	42.95	1	1,241	0.08%
2025/03/18	0	0.00	1	43.40	44.10	-1	1,257	-0.08%
2025/03/17	0	42.52	0	0.00	42.05	0	1,249	0.00%
2025/03/13	0	42.65	70	41.46	42.55	-70	1,376	-5.09%
2025/02/21	1	42.40	1	42.75	42.55	0	5,204	0.00%
2025/02/20	0	42.60	0	0.00	42.45	0	5,677	0.00%
2025/02/04	0	0.00	2	39.85	39.60	-2	6,167	-0.03%
2025/01/15	2	42.15	35	42.92	41.50	-33	6,139	-0.54%
2025/01/09	35	42.51	0	0.00	41.95	35	6,123	0.57%
2025/01/06	0	43.20	0	0.00	42.90	0	6,153	0.00%
2024/12/26	1	48.40	1	48.05	48.05	0	6,407	0.00%
2024/12/24	1	46.45	0	0.00	46.75	1	6,263	0.02%
2024/12/19	1	46.95	5	47.00	46.75	-4	6,222	-0.06%
2024/12/18	77	46.12	2	48.35	48.35	75	6,203	1.21%
2024/12/16	0	46.60	1	46.45	46.05	-1	6,134	-0.02%
2024/12/13	0	47.50	0	0.00	47.45	0	6,166	0.00%
2024/12/10	1	50.50	1	50.90	51.20	0	6,133	0.00%
2024/12/09	3	51.43	7	52.20	51.20	-4	6,097	-0.07%
2024/12/06	0	0.00	9	56.84	56.80	-9	6,004	-0.15%
2024/12/05	14	58.91	2	57.70	58.40	12	5,956	0.20%
2024/12/04	65	56.61	66	58.71	59.10	-1	5,811	-0.02%
2024/12/03	0.3	55.37	12	55.90	55.30	-11.7	5,523	-0.21%
2024/11/29	6.1	57.18	4	57.38	57.40	2.1	5,335	0.04%
2024/11/28	0	0.00	21	55.39	55.90	-21	5,169	-0.41%
2024/11/27	8	58.56	8	58.13	56.80	0	5,077	0.00%
2024/11/26	37	60.54	15	60.04	58.20	22	4,832	0.46%
2024/11/25	7	57.03	3	57.73	56.70	4	4,273	0.09%
2024/11/22	18.2	56.93	13.8	56.57	57.30	4.4	4,044	0.11%
2024/11/21	50.4	56.51	81	58.02	56.90	-30.7	3,675	-0.83%
2024/11/19	72	51.51	37	51.22	50.60	35	2,891	1.21%
2024/11/18	12	51.38	12	52.94	53.40	0	2,478	0.00%
2024/11/15	1	48.20	1	48.15	48.55	0	2,232	0.00%
2024/11/14	0	45.60	0	0.00	45.50	0	2,045	0.00%
2024/11/13	0	0.00	1	42.10	42.75	-1	2,015	-0.05%
2024/11/12	2	41.85	0	0.00	41.95	2	2,000	0.10%
2024/10/17	1	46.80	1	47.25	46.25	0	2,648	0.00%
2024/10/11	0	0.00	3	47.85	46.95	-3	2,647	-0.11%
2024/10/08	18	46.95	0	0.00	45.60	18	2,676	0.67%
2024/10/07	7	48.67	2	47.65	46.25	5	2,713	0.18%
2024/10/04	1	47.50	2	47.43	49.40	-1	2,643	-0.04%
2024/10/01	4	46.21	7	45.74	44.95	-3	2,937	-0.10%
2024/09/30	5	44.95	3	45.10	44.30	2	3,299	0.06%
2024/09/19	1	44.40	0	0.00	44.30	1	4,140	0.02%
2024/09/16	3	44.25	3	44.95	44.00	0	4,107	0.00%
2024/09/13	1	44.50	2	44.40	44.40	-1	4,078	-0.02%
2024/09/09	1	39.30	0	0.00	39.75	1	3,997	0.03%
2024/09/02	0	0.00	3	42.73	42.20	-3	3,970	-0.08%
2024/08/30	1	43.10	0	0.00	42.90	1	3,952	0.03%
2024/08/26	0	0.00	1	42.60	41.80	-1	3,829	-0.03%
2024/08/23	1	43.30	2	42.40	42.35	-1	3,804	-0.03%
2024/08/22	2	44.15	2	44.30	42.45	0	3,740	0.00%
2024/08/21	5	42.00	5	42.67	43.00	0	3,501	0.00%
2024/08/20	3	39.87	0	0.00	40.25	3	3,261	0.09%
2024/08/07	6	33.96	6	35.10	34.90	0	3,234	0.00%
2024/08/06	0	0.00	3	32.72	32.85	-3	3,190	-0.09%
2024/08/05	2	37.80	0	0.00	36.00	2	3,133	0.06%
2024/07/31	5	44.04	5	44.15	43.70	0	3,041	0.00%
2024/07/30	0	0.00	11	42.39	43.50	-11	3,011	-0.37%
2024/07/29	15	45.52	14	45.71	42.80	1	2,966	0.03%
2024/07/26	1	41.80	1	42.70	45.75	0	2,888	0.00%
2024/07/23	10	43.70	0	0.00	44.30	10	2,825	0.35%
2024/07/19	0	54.80	0	0.00	52.90	0	2,597	0.00%
2024/07/18	0	0.00	1	49.50	51.80	-1	2,560	-0.04%
2024/07/17	1	50.10	1	51.60	50.50	0	2,544	0.00%
2024/07/16	1	50.90	7	53.40	50.60	-6	2,536	-0.24%
2024/07/15	7	53.14	0	0.00	52.50	7	2,530	0.28%
2024/07/11	0	0.00	8	53.83	52.00	-8	2,488	-0.32%
2024/07/10	7	48.35	13	50.97	51.10	-6	2,456	-0.24%
2024/07/09	10	50.40	1	55.10	49.35	9	2,401	0.37%
2024/07/08	5	57.42	0	0.00	54.80	5	2,339	0.21%
2024/07/05	6.8	59.79	13	60.99	57.90	-6.2	2,276	-0.27%
2024/07/04	63	53.04	61	54.41	56.30	2	1,913	0.10%
2024/07/03	0	0.00	8	47.43	51.20	-8	1,468	-0.54%
2024/07/02	38	44.19	33	44.52	46.60	5	1,268	0.39%
2024/07/01	1	42.00	2	42.25	42.45	-1	1,007	-0.10%
2024/06/28	0	0.00	1	41.60	41.50	-1	896	-0.11%
2024/06/27	3	39.78	1	41.20	40.75	2	759	0.26%
2024/06/21	0	0.00	1	37.00	36.90	-1	491	-0.20%
2024/06/20	0	0.00	2	36.65	36.30	-2	477	-0.42%
2024/06/11	0	0.00	12	34.45	34.20	-12	442	-2.71%
2024/05/28	12	36.19	0	0.00	36.15	12	467	2.57%
2024/05/21	1	36.80	0	0.00	36.50	1	369	0.27%
2024/05/17	2	37.05	0	0.00	37.00	2	343	0.58%
2024/05/16	0	0.00	15	35.70	36.70	-15	286	-5.23%
2024/05/15	10	33.07	0	0.00	33.40	10	274	3.64%
2024/05/09	1	33.00	0	0.00	32.85	1	261	0.38%
2024/05/07	5	32.80	0	0.00	32.70	5	253	1.97%
2024/04/17	0	33.30	0	0.00	32.80	0	208	0.00%