博大 (8109)-元大-淡水券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
97張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	95.10	0	0.00	95.00	1	168	0.59%
2024/05/06	0	95.60	0	0.00	95.70	0	167	0.02%
2024/04/08	0	0.00	1	97.30	96.80	-1	160	-0.62%
2024/04/03	0	97.80	0	0.00	97.60	0	158	0.01%
2024/03/29	0	0.00	1	98.50	97.80	-1	153	-0.65%
2024/03/20	0	102.50	0	0.00	103.00	0	118	0.01%
2024/03/19	0	103.50	0	0.00	103.00	0	117	0.01%
2024/03/11	0	0.00	0	97.50	98.30	0	96	-0.01%
2024/03/05	0	0.00	6	97.40	97.20	-6	96	-6.21%
2024/02/23	0	0.00	3	97.33	97.30	-3	96	-3.10%
2024/02/20	2	97.60	0	0.00	97.10	2	99	2.01%
2024/02/01	1	95.20	0	0.00	95.10	1	107	0.93%
2024/01/30	4	96.95	0	0.00	96.10	4	110	3.63%
2024/01/29	2	96.20	0	0.00	97.00	2	113	1.76%
2024/01/22	0	96.10	0	0.00	95.70	0	117	0.01%
2024/01/15	0	0.00	5	94.00	95.10	-5	120	-4.14%
2023/12/11	0	0.00	15	96.20	96.50	-15	239	-6.26%
2023/12/01	0	0.00	1	99.10	99.80	-1	292	-0.34%
2023/11/21	2	98.85	0	0.00	98.20	2	331	0.60%
2023/10/20	1	93.80	1	94.50	94.50	0	734	0.00%
2023/10/16	1	95.00	0	0.00	94.90	1	750	0.13%
2023/10/12	2	95.15	0	0.00	95.60	2	811	0.25%
2023/10/11	2	94.10	1	93.80	93.60	1	811	0.12%
2023/10/06	4	95.28	0	0.00	94.90	4	810	0.49%
2023/10/04	3	97.00	1	97.70	96.70	2	801	0.25%
2023/09/28	0	0.00	1	100.50	100.50	-1	780	-0.13%
2023/09/25	2	101.50	0	0.00	101.00	2	780	0.26%
2023/09/21	3	99.83	0	0.00	99.60	3	775	0.39%
2023/09/15	1	103.00	0	0.00	103.00	1	753	0.13%
2023/09/14	1	106.00	0	0.00	103.00	1	747	0.13%
2023/09/11	0	101.00	0	0.00	100.50	0	700	0.00%
2023/09/06	1	103.50	1	105.50	104.50	0	685	0.00%
2023/09/05	1	110.50	0	0.00	110.50	1	663	0.15%
2023/09/01	0	0.00	2	110.50	110.00	-2	660	-0.30%
2023/08/31	1	110.50	0	0.00	110.50	1	660	0.15%
2023/08/30	1	112.00	1	111.00	112.00	0	663	0.00%
2023/08/28	0	0.00	1	108.50	110.00	-1	650	-0.15%
2023/08/24	3	111.50	0	0.00	112.00	3	628	0.48%
2023/08/23	2	112.75	0	0.00	113.00	2	616	0.33%
2023/08/22	1	112.50	1	112.00	114.50	0	604	0.00%
2023/08/21	1	114.00	1	112.00	112.00	0	589	0.00%
2023/08/18	2	111.75	7.1	114.97	109.50	-5.1	560	-0.90%
2023/08/15	0	0.00	21	106.24	107.50	-21	493	-4.25%
2023/08/14	3	102.00	1	101.00	102.00	2	474	0.42%
2023/08/11	1	102.00	2	104.25	103.00	-1	463	-0.22%
2023/08/10	3	103.33	0	0.00	102.50	3	447	0.67%
2023/08/09	7	107.29	2	107.25	105.00	5	437	1.14%
2023/08/07	0	0.00	1	104.50	107.50	-1	398	-0.25%
2023/08/04	2	105.25	0	0.00	105.50	2	383	0.52%
2023/08/02	3	101.67	0	0.00	101.00	3	371	0.81%
2023/08/01	1	102.50	1	102.00	105.00	0	362	0.00%
2023/07/31	1	104.50	0	0.00	107.50	1	344	0.29%
2023/07/28	2	106.25	0	105.50	106.50	2	327	0.61%
2023/07/27	1	105.50	1	108.50	109.00	0	304	0.00%
2023/07/26	2	102.25	1	107.00	104.00	1	265	0.38%
2023/07/24	3	97.07	0	0.00	96.10	3	203	1.48%
2023/07/19	0.1	98.80	0	0.00	97.50	0.1	192	0.04%
2023/07/18	0	0.00	7	100.64	95.50	-7	183	-3.81%
2023/07/17	1	100.50	0	0.00	103.00	1	158	0.63%
2023/07/13	0	0.00	3	94.10	94.30	-3	128	-2.33%
2023/07/12	1	91.80	0	0.00	92.10	1	127	0.78%
2023/07/11	2	92.15	1	92.20	91.90	1	134	0.74%
2023/07/07	1	91.90	0	0.00	91.20	1	144	0.69%
2023/07/05	1	95.50	0	0.00	94.80	1	147	0.68%
2023/06/06	8	91.59	0	0.00	91.00	8	152	5.24%
2023/05/31	1	87.70	0	0.00	87.70	1	161	0.62%
2023/05/15	0	0.00	1	86.90	86.70	-1	166	-0.60%
2023/05/12	1	86.20	0	0.00	86.50	1	167	0.60%
2023/05/10	3	87.83	0	0.00	87.90	3	166	1.80%
2023/05/08	4	88.05	0	0.00	87.90	4	168	2.37%
2023/03/31	0	0.00	0	91.00	91.30	0	132	0.00%
2023/03/27	0	0.00	2	91.15	91.40	-2	127	-1.57%
2023/03/21	0	0.00	2	91.95	92.00	-2	129	-1.55%
2023/03/20	0	0.00	4	91.60	91.30	-4	127	-3.13%
2023/03/16	1	92.10	0	0.00	93.00	1	123	0.81%
2023/03/10	0	0.00	2	94.00	93.50	-2	134	-1.49%
2023/03/09	0	0.00	0	96.10	94.80	0	134	0.00%
2023/03/08	0	0.00	0	94.40	94.40	0	130	-0.01%
2023/03/07	2	93.10	0	0.00	93.20	2	127	1.57%
2023/01/30	0	0.00	2	86.30	86.80	-2	127	-1.57%
2023/01/10	0	0.00	1	86.50	86.20	-1	130	-0.77%
2022/12/22	1	85.60	1	85.40	85.70	0	151	0.00%
2022/12/16	1	85.70	0	0.00	85.40	1	164	0.61%
2022/12/14	0	0.00	1	86.20	86.40	-1	174	-0.57%
2022/12/13	2	86.05	0	0.00	85.90	2	178	1.12%
2022/12/05	1	89.90	0	0.00	89.20	1	207	0.48%
2022/11/22	0	0.00	2	86.10	87.00	-2	224	-0.89%
2022/11/21	2	86.90	2	85.90	86.00	0	224	0.00%
2022/11/15	4	85.90	0	0.00	86.10	4	217	1.84%
2022/11/08	0	85.70	0	0.00	85.30	0	202	0.00%
2022/10/05	1	87.50	0	0.00	85.00	1	169	0.59%
2022/09/26	1	85.20	0	0.00	86.00	1	148	0.67%
2022/09/22	0	90.20	0	0.00	90.10	0	140	0.00%
2022/09/16	0	94.02	0	0.00	91.20	0	119	0.01%
2022/09/14	0	91.53	0	0.00	92.20	0	96	0.00%
2022/09/07	1	84.90	0	0.00	84.60	1	78	1.28%
2022/08/22	1	77.40	0	0.00	77.90	1	41	2.42%
2022/07/12	0	0.00	1	71.00	71.20	-1	26	-3.77%
2022/05/09	0	0.00	1	71.10	70.50	-1	36	-2.71%
2022/04/21	0	72.60	0	0.00	72.60	0	38	0.00%
2022/04/14	0	73.90	1	73.30	73.50	-1	36	-2.76%
2022/04/13	2	76.30	0	77.00	77.00	2	35	5.64%
2022/03/07	1	74.50	0	0.00	74.50	1	34	2.89%
2022/02/22	0	0.00	1	76.10	76.20	-1	34	-2.93%
2021/12/27	0	0.00	1	74.90	75.10	-1	33	-2.96%
2021/11/24	2	72.00	0	0.00	72.40	2	47	4.19%
2021/08/23	0.6	74.09	0	0.00	74.50	0.6	102	0.62%
2021/07/27	1	76.90	0	0.00	76.10	1	101	0.99%
2021/07/26	0	0.00	0.1	75.80	76.10	-0.1	101	-0.10%
2021/07/23	2	77.80	0	0.00	77.50	2	102	1.96%
2021/07/22	0.1	76.00	0	0.00	80.00	0.1	97	0.10%
2021/06/10	1	69.60	0	0.00	69.60	1	96	1.04%
2021/06/01	0	69.60	0	0.00	70.60	0	102	0.00%
2021/03/29	0	74.90	0	0.00	73.90	0	71	0.00%
2021/01/25	0	0.00	0	67.40	67.50	0	67	-0.04%
2020/12/24	1	67.80	0	0.00	67.70	1	55	1.82%
2020/12/16	0	0.00	0.4	66.38	67.80	-0.4	48	-0.90%
2020/10/29	0.2	65.10	0	0.00	65.50	0.2	35	0.57%
2020/10/20	1	65.40	0	0.00	65.50	1	35	2.82%
2020/09/09	0.2	67.00	0	0.00	67.50	0.2	59	0.34%
2020/09/08	0.1	67.90	0	0.00	67.90	0.1	59	0.17%
2020/08/31	1	67.20	0	0.00	67.40	1	65	1.53%
2020/08/18	1	66.60	0	0.00	66.70	1	71	1.40%
2020/07/03	0.1	68.90	0	0.00	68.90	0.1	70	0.14%
2020/06/24	1	68.70	0	0.00	68.20	1	70	1.42%
2020/03/26	1	58.70	0	0.00	59.50	1	125	0.80%
2020/03/20	1	52.50	1	54.50	54.70	0	120	0.00%
2020/02/06	4	70.00	0	0.00	70.20	4	90	4.40%
2020/01/30	2	72.50	0	0.00	72.00	2	83	2.40%
2019/12/17	0	0.00	1	73.90	73.90	-1	93	-1.07%
2019/10/08	1	76.00	0	0.00	75.90	1	86	1.16%
2019/10/07	1	77.00	0	0.00	76.80	1	87	1.15%
2019/09/19	0	0.00	1	81.00	80.30	-1	85	-1.17%
2019/07/30	0	0.00	2	85.80	83.20	-2	115	-1.73%
2019/07/26	2	87.00	0	0.00	87.00	2	112	1.78%
2019/07/05	1	92.40	0	0.00	92.70	1	128	0.78%
2019/06/05	1	93.50	0	0.00	92.40	1	133	0.75%
2019/05/29	0	97.00	0	0.00	97.00	0	130	0.02%
2018/10/02	0	0.00	1	80.20	80.20	-1	101	-0.98%
2018/09/13	1	80.50	5	80.22	79.20	-4	108	-3.70%
2018/09/06	0.1	78.50	0	0.00	78.70	0.1	92	0.08%
2018/09/05	0	0.00	4	79.00	79.50	-4	89	-4.46%
2018/01/19	0	0.00	1	67.60	67.30	-1	55	-1.79%