智捷 (8176)-元大-淡水券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
310張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	14.10	14.10	0	322	0.00%
2024/05/08	0	0.00	0	14.25	14.30	0	325	0.00%
2024/05/07	5	14.30	0	0.00	14.30	5	326	1.53%
2024/05/03	0	0.00	0	14.30	14.30	0	331	0.00%
2024/05/02	0	0.00	0	14.30	14.35	0	335	0.00%
2024/03/13	0	0.00	5	14.20	13.80	-5	567	-0.88%
2024/03/08	0	0.00	5	14.50	14.60	-5	585	-0.85%
2024/02/27	5	15.05	0	0.00	15.10	5	614	0.81%
2024/02/22	0	0.00	4	15.50	15.55	-4	636	-0.63%
2024/02/16	0	0.00	30	13.77	14.30	-30	647	-4.64%
2024/02/01	0	14.05	0	14.30	14.00	0	730	0.00%
2024/01/31	0	13.95	0	0.00	14.05	0	750	0.00%
2024/01/30	0	0.00	0	14.05	14.00	0	796	0.00%
2024/01/29	0	0.00	0	14.10	14.00	0	868	0.00%
2024/01/26	0	14.10	0	14.05	13.95	0	883	0.00%
2024/01/25	0	14.20	0	0.00	14.10	0	911	0.00%
2024/01/24	0	14.35	0	0.00	14.40	0	934	0.00%
2024/01/16	30	14.25	0	0.00	14.00	30	1,222	2.45%
2024/01/15	1	14.30	0	0.00	14.40	1	1,298	0.08%
2024/01/12	4	15.25	0	0.00	14.70	4	1,388	0.29%
2024/01/03	1	13.95	0	0.00	13.95	1	1,643	0.06%
2023/12/21	0	0.00	2	14.20	14.30	-2	1,626	-0.12%
2023/12/06	5	15.40	1	15.10	15.15	4	1,560	0.26%
2023/11/21	0	0.00	4	14.99	14.85	-4	1,432	-0.28%
2023/11/20	0	0.00	1	14.80	14.80	-1	1,423	-0.07%
2023/11/17	0	0.00	4	14.83	14.90	-4	1,413	-0.28%
2023/11/10	0	0.00	1	13.90	14.10	-1	1,300	-0.08%
2023/11/09	1	14.80	2	15.05	14.55	-1	1,279	-0.08%
2023/11/06	2	16.48	0	0.00	16.50	2	1,174	0.17%
2023/11/03	0	0.00	1	15.20	15.00	-1	1,099	-0.09%
2023/11/02	1	15.80	0	0.00	15.30	1	1,081	0.09%
2023/10/27	2	16.80	0	0.00	16.80	2	973	0.21%
2023/10/26	4	17.90	0	0.00	18.05	4	929	0.43%
2023/10/25	11	17.75	4	16.80	18.15	7	860	0.81%
2023/10/24	0	0.00	20	15.60	16.50	-20	783	-2.55%
2023/10/23	1	16.75	1	17.35	17.25	0	723	0.00%
2023/10/20	1	16.50	1	16.85	17.50	0	636	0.00%
2023/10/19	21	15.49	2	16.05	16.05	19	531	3.57%
2023/10/18	3	14.27	1	13.40	14.60	2	440	0.45%
2023/10/17	0	0.00	9	14.18	14.70	-9	390	-2.30%
2023/10/13	0	0.00	2	12.85	13.40	-2	346	-0.58%
2023/10/05	0	11.10	0	0.00	11.05	0	272	0.00%
2023/09/13	0	0.00	4	11.55	11.65	-4	310	-1.29%
2023/09/11	4	11.60	0	0.00	11.60	4	314	1.27%
2023/09/08	0	11.20	0	0.00	11.30	0	314	0.00%
2023/08/07	0	0.00	30	11.32	11.40	-30	492	-6.09%
2023/07/31	1	12.45	0	0.00	12.15	1	484	0.21%
2023/07/27	1	12.20	0	0.00	12.30	1	478	0.21%
2023/07/24	0	0.00	0	12.30	12.05	0	467	0.00%
2023/07/21	0	12.80	0	0.00	12.50	0	461	0.00%
2023/07/20	2	12.53	1	12.60	12.20	1	456	0.22%
2023/07/19	4	13.13	4	13.00	12.75	0	446	0.00%
2023/07/18	4	13.25	2	12.65	13.40	2	412	0.48%
2023/07/14	0	0.00	2	11.90	12.15	-2	380	-0.53%
2023/07/12	1	11.55	0	0.00	12.05	1	394	0.25%
2023/07/05	2	11.75	0	0.00	12.20	2	394	0.51%
2023/06/01	0	11.75	0	0.00	11.60	0	651	0.00%
2023/05/24	0	0.00	13	12.25	12.20	-13	727	-1.79%
2023/05/16	0	0.00	2	11.88	11.70	-2	690	-0.29%
2023/05/09	3	10.55	0	0.00	10.60	3	625	0.48%
2023/04/18	0	0.00	1	11.50	11.60	-1	589	-0.17%
2023/04/17	1	11.15	0	0.00	11.15	1	581	0.17%
2023/04/14	0	0.00	1	11.45	11.45	-1	562	-0.18%
2023/04/13	6	11.61	0	0.00	11.70	6	555	1.08%
2023/04/10	0	0.00	1	11.90	11.95	-1	532	-0.19%
2023/04/07	1	12.00	0	0.00	12.00	1	528	0.19%
2023/03/31	0	0.00	1	11.85	11.95	-1	519	-0.19%
2023/03/30	1	11.95	0	0.00	12.00	1	516	0.19%
2023/03/23	5	12.85	0	0.00	12.90	5	479	1.04%
2023/03/22	0	0.00	61.1	12.90	12.90	-61.1	437	-13.96%
2023/03/21	14	11.50	0	0.00	11.75	14	408	3.43%
2023/03/20	0	10.95	0	0.00	11.30	0	399	0.00%
2023/03/17	0.1	11.30	0	0.00	11.10	0.1	395	0.01%
2023/03/16	1	11.30	0	0.00	11.20	1	387	0.26%
2023/03/15	3	11.20	0	0.00	11.10	3	381	0.79%
2023/03/14	0	11.65	0	0.00	11.10	0	374	0.00%
2023/03/13	3	11.15	0	0.00	11.00	3	362	0.83%
2023/03/10	12	12.14	0	0.00	11.55	12	348	3.44%
2023/03/09	11	12.68	0	0.00	12.45	11	332	3.31%
2023/03/08	11	13.04	2	13.00	13.05	9	306	2.94%
2023/03/07	32	13.10	0	0.00	13.35	32	288	11.09%
2023/03/06	10	13.86	1	13.95	13.90	9	244	3.69%
2023/03/03	0	13.50	1	13.95	13.95	-1	201	-0.49%
2023/03/02	0	0.00	1	12.21	12.70	-1	147	-0.69%
2023/03/01	2	11.55	0	11.55	11.55	2	112	1.77%
2022/10/25	0	9.17	0	0.00	9.02	0	294	0.00%
2022/09/13	0	10.90	3	10.80	10.90	-3	332	-0.90%
2022/09/12	3	10.80	0	0.00	10.90	3	349	0.86%
2022/09/07	0	10.24	0	0.00	10.20	0	336	0.01%
2022/08/05	0	10.30	0	0.00	10.80	0	305	0.00%
2022/07/11	0	0.00	4	9.12	9.52	-4	542	-0.74%
2022/07/08	4	9.35	2	9.31	9.44	2	582	0.34%
2022/06/29	2	9.13	0	0.00	9.17	2	610	0.33%
2022/06/20	0	0.00	1	10.50	10.50	-1	579	-0.17%
2022/06/16	1	9.67	0	0.00	9.67	1	551	0.18%
2022/05/12	0	0.00	1	9.20	9.18	-1	495	-0.20%
2022/05/11	0	10.15	0	0.00	10.05	0	487	0.00%
2022/05/09	0	0.00	1	10.45	10.50	-1	474	-0.21%
2022/05/04	0	0.00	2	11.40	11.40	-2	450	-0.44%
2022/05/03	2	11.75	0	11.50	11.60	2	443	0.45%
2022/04/28	0	0.00	1	10.85	10.95	-1	421	-0.24%
2022/04/27	3	10.98	0	0.00	11.05	3	412	0.73%
2022/04/25	1	12.85	0	0.00	12.60	1	362	0.28%
2022/04/22	2	12.30	0.1	11.75	12.10	1.9	330	0.59%
2022/04/21	0	0.00	0	12.70	12.70	0	282	-0.01%
2022/04/15	1	11.15	1	10.55	10.80	0	163	0.00%
2022/04/14	0	10.45	0	0.00	11.05	0	140	0.00%
2022/04/13	1	9.80	0	0.00	10.30	1	95	1.05%
2022/03/15	0	8.70	0	0.00	8.51	0	73	0.01%
2022/01/21	0	0.00	0.1	8.65	8.68	-0.1	111	-0.05%
2022/01/03	0	0.00	2	9.24	9.25	-2	117	-1.70%
2021/12/29	2	9.01	0	0.00	9.10	2	111	1.80%
2021/12/17	0	8.99	0	0.00	8.94	0	108	0.00%
2021/11/17	0.1	8.95	0	0.00	8.82	0.1	96	0.06%
2021/07/09	0	0.00	1	9.08	9.01	-1	57	-1.74%
2021/05/04	0	9.24	0	0.00	9.02	0	79	0.01%
2021/05/03	0	9.50	0	0.00	9.31	0	77	0.02%
2021/03/23	0	0.00	1	9.58	9.42	-1	126	-0.79%
2021/03/22	0	0.00	1	9.50	9.58	-1	126	-0.79%
2021/01/18	0	9.47	0.1	10.10	9.58	0	136	-0.04%
2020/12/24	0	0.00	2	9.79	9.70	-2	85	-2.34%
2020/12/23	2	10.10	0	0.00	9.86	2	80	2.48%
2020/12/22	1	9.65	0	0.00	9.25	1	68	1.45%
2020/12/21	0	0.00	1	9.62	9.63	-1	67	-1.49%
2020/12/07	0	0.00	7	9.11	9.05	-7	64	-10.90%
2020/12/03	0	9.22	0	0.00	9.08	0	63	0.01%
2020/12/01	7	9.00	0	0.00	9.09	7	64	10.94%
2020/11/26	0	9.30	0	0.00	9.15	0	61	0.00%
2020/11/25	0	9.36	0	0.00	9.49	0	57	0.01%
2020/11/13	3	8.50	0	0.00	8.61	3	45	6.59%
2020/10/19	0.1	8.65	0	0.00	8.58	0.1	48	0.12%
2020/09/15	1	9.57	0	0.00	9.42	1	105	0.95%
2020/08/26	1	8.49	0	0.00	8.35	1	107	0.93%
2020/03/13	5	7.94	0	0.00	8.12	5	676	0.74%
2020/01/17	0	0.00	2	12.00	11.70	-2	1,405	-0.14%
2020/01/13	2	11.45	0	0.00	11.55	2	1,387	0.14%
2020/01/08	4	12.00	0	0.00	11.75	4	1,363	0.29%
2019/12/11	0.1	12.70	0	0.00	12.80	0.1	1,216	0.01%
2019/12/02	1	14.35	0	0.00	14.30	1	1,121	0.09%
2019/11/28	1	16.55	1	17.15	16.50	0	999	0.00%
2019/11/27	0	0.00	1	14.60	15.70	-1	742	-0.13%
2019/11/26	0	0.00	2	14.25	14.30	-2	614	-0.33%
2019/11/21	3	13.90	0	0.00	14.00	3	592	0.51%
2019/11/20	2	14.60	0	0.00	14.60	2	545	0.37%
2019/11/19	0	0.00	1	15.25	15.45	-1	503	-0.20%
2019/11/18	1	14.85	0	0.00	14.45	1	451	0.22%
2019/11/15	0	0.00	2	14.15	14.15	-2	357	-0.56%
2019/10/21	0	0.00	2	10.90	10.90	-2	273	-0.73%
2019/08/29	1	11.60	1	11.25	11.30	0	162	0.00%
2019/04/24	0	0.00	1	12.70	12.60	-1	406	-0.25%
2019/04/23	1	12.90	0	0.00	12.75	1	405	0.25%
2019/04/08	0	12.80	0	0.00	12.85	0	360	0.00%
2019/04/02	1	13.00	0	0.00	12.75	1	351	0.28%
2018/12/12	1	11.60	1	11.55	11.35	0	297	0.00%
2018/11/08	0	9.44	0	0.00	9.36	0	229	0.00%
2018/10/11	5	9.00	0	0.00	9.00	5	223	2.24%
2018/07/26	0	0.00	4	12.90	12.90	-4	277	-1.44%
2018/07/23	0	0.00	4	12.70	12.70	-4	285	-1.40%
2018/05/30	0	0.00	2	14.00	14.05	-2	815	-0.25%
2018/02/27	0	0.00	1	15.80	15.00	-1	4,282	-0.02%
2018/02/06	10	14.70	0	0.00	14.70	10	4,132	0.24%
2018/02/05	2	16.20	0	0.00	16.30	2	4,103	0.05%
2018/01/30	0	0.00	1	16.60	16.60	-1	4,011	-0.02%
2018/01/25	5	16.29	0	0.00	16.15	5	3,931	0.13%
2018/01/24	2	17.10	0	0.00	17.10	2	3,880	0.05%
2018/01/16	9	19.24	4	20.15	18.85	5	3,675	0.14%
2018/01/12	2	18.45	1	18.70	18.45	1	3,400	0.03%
2018/01/11	2	19.10	1	19.05	18.80	1	3,376	0.03%
2018/01/10	2	19.20	1	19.30	18.70	1	3,348	0.03%
2018/01/09	2	18.70	1	18.40	18.25	1	3,263	0.03%
2018/01/05	3	19.83	2	20.05	20.00	1	3,126	0.03%
2018/01/04	2	19.88	3	20.02	20.35	-1	2,999	-0.03%
2018/01/03	0	0.00	4	18.90	18.50	-4	2,817	-0.14%
2018/01/02	4	18.90	0	0.00	19.05	4	2,728	0.15%